Identifier on Yobit: theta_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.1710 WAVES |
0.0000 THETA |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2021-09-28 |
0.1710 WAVES |
0.0000 THETA |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2021-09-27 |
0.1691 WAVES |
0.3351 THETA |
0.1691 WAVES |
0.1672 WAVES |
0.1710 WAVES |
0.1710 WAVES |
| 2021-09-26 |
0.1600 WAVES |
0.0000 THETA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-09-25 |
0.1600 WAVES |
0.0000 THETA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-09-24 |
0.1600 WAVES |
0.0000 THETA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-09-23 |
0.1600 WAVES |
0.0000 THETA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-09-22 |
0.1600 WAVES |
0.0000 THETA |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-09-21 |
0.1490 WAVES |
1.8784 THETA |
0.1490 WAVES |
0.1380 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2021-09-20 |
0.1386 WAVES |
1.5086 THETA |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2021-09-19 |
0.1260 WAVES |
0.0000 THETA |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2021-09-18 |
0.1260 WAVES |
0.0000 THETA |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2021-09-17 |
0.1260 WAVES |
0.0000 THETA |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2021-09-16 |
0.1260 WAVES |
0.0000 THETA |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2021-09-15 |
0.1260 WAVES |
0.0000 THETA |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2021-09-14 |
0.1260 WAVES |
0.0000 THETA |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2021-09-13 |
0.1260 WAVES |
0.0000 THETA |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2021-09-12 |
0.1260 WAVES |
0.2977 THETA |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2021-09-11 |
0.1260 WAVES |
0.0364 THETA |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
0.1260 WAVES |
| 2021-09-10 |
0.1716 WAVES |
0.0000 THETA |
0.1716 WAVES |
0.1716 WAVES |
0.1716 WAVES |
0.1716 WAVES |
| 2021-09-09 |
0.1716 WAVES |
0.0047 THETA |
0.1716 WAVES |
0.1716 WAVES |
0.1716 WAVES |
0.1716 WAVES |
| 2021-09-08 |
0.1914 WAVES |
1.1020 THETA |
0.1914 WAVES |
0.1386 WAVES |
0.2442 WAVES |
0.1560 WAVES |
| 2021-09-07 |
0.1323 WAVES |
0.1344 THETA |
0.1323 WAVES |
0.1260 WAVES |
0.1386 WAVES |
0.1386 WAVES |
| 2021-09-06 |
0.1822 WAVES |
1.4999 THETA |
0.1822 WAVES |
0.1202 WAVES |
0.2442 WAVES |
0.1386 WAVES |
| 2021-09-05 |
0.1052 WAVES |
2.6120 THETA |
0.1052 WAVES |
0.0902 WAVES |
0.1202 WAVES |
0.1202 WAVES |
| 2021-09-04 |
0.1560 WAVES |
0.0000 THETA |
0.1560 WAVES |
0.1560 WAVES |
0.1560 WAVES |
0.1560 WAVES |
| 2021-09-03 |
0.1560 WAVES |
0.0000 THETA |
0.1560 WAVES |
0.1560 WAVES |
0.1560 WAVES |
0.1560 WAVES |
| 2021-09-02 |
0.1560 WAVES |
0.0000 THETA |
0.1560 WAVES |
0.1560 WAVES |
0.1560 WAVES |
0.1560 WAVES |
| 2021-09-01 |
0.1561 WAVES |
0.2264 THETA |
0.1561 WAVES |
0.1560 WAVES |
0.1561 WAVES |
0.1560 WAVES |
| 2021-08-31 |
0.2442 WAVES |
0.0000 THETA |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
| 2021-08-30 |
0.2442 WAVES |
0.0000 THETA |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
| 2021-08-29 |
0.2442 WAVES |
0.0000 THETA |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
| 2021-08-28 |
0.2442 WAVES |
0.0000 THETA |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
| 2021-08-27 |
0.2442 WAVES |
0.0000 THETA |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
| 2021-08-26 |
0.2442 WAVES |
0.0000 THETA |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
| 2021-08-25 |
0.2442 WAVES |
0.0000 THETA |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
| 2021-08-24 |
0.2442 WAVES |
0.0000 THETA |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
| 2021-08-23 |
0.2442 WAVES |
0.0000 THETA |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
| 2021-08-22 |
0.2442 WAVES |
0.0000 THETA |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
| 2021-08-21 |
0.2442 WAVES |
0.0000 THETA |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
| 2021-08-20 |
0.2442 WAVES |
0.0000 THETA |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
| 2021-08-19 |
0.2442 WAVES |
0.0000 THETA |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
| 2021-08-18 |
0.2442 WAVES |
0.0000 THETA |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
| 2021-08-17 |
0.2442 WAVES |
0.0420 THETA |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
0.2442 WAVES |
| 2021-08-16 |
0.2000 WAVES |
0.0000 THETA |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-08-15 |
0.2000 WAVES |
0.0000 THETA |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2021-08-14 |
0.2160 WAVES |
0.9648 THETA |
0.2160 WAVES |
0.2000 WAVES |
0.2320 WAVES |
0.2000 WAVES |
| 2021-08-13 |
0.2600 WAVES |
0.0000 THETA |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2021-08-12 |
0.2600 WAVES |
0.0000 THETA |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2021-08-11 |
0.2600 WAVES |
0.0000 THETA |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |