Identifier on Yobit: theta_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.4153 WAVES |
0.0000 THETA |
0.4153 WAVES |
0.4153 WAVES |
0.4153 WAVES |
0.4153 WAVES |
| 2021-05-01 |
0.4153 WAVES |
0.0000 THETA |
0.4153 WAVES |
0.4153 WAVES |
0.4153 WAVES |
0.4153 WAVES |
| 2021-04-30 |
0.4153 WAVES |
0.1926 THETA |
0.4153 WAVES |
0.4153 WAVES |
0.4153 WAVES |
0.4153 WAVES |
| 2021-04-29 |
0.4153 WAVES |
0.0000 THETA |
0.4153 WAVES |
0.4153 WAVES |
0.4153 WAVES |
0.4153 WAVES |
| 2021-04-28 |
0.4153 WAVES |
0.7682 THETA |
0.4153 WAVES |
0.4153 WAVES |
0.4153 WAVES |
0.4153 WAVES |
| 2021-04-27 |
0.7636 WAVES |
0.0000 THETA |
0.7636 WAVES |
0.7636 WAVES |
0.7636 WAVES |
0.7636 WAVES |
| 2021-04-26 |
0.7636 WAVES |
0.0000 THETA |
0.7636 WAVES |
0.7636 WAVES |
0.7636 WAVES |
0.7636 WAVES |
| 2021-04-25 |
0.7636 WAVES |
0.0000 THETA |
0.7636 WAVES |
0.7636 WAVES |
0.7636 WAVES |
0.7636 WAVES |
| 2021-04-24 |
0.7636 WAVES |
0.0000 THETA |
0.7636 WAVES |
0.7636 WAVES |
0.7636 WAVES |
0.7636 WAVES |
| 2021-04-23 |
0.7636 WAVES |
0.0000 THETA |
0.7636 WAVES |
0.7636 WAVES |
0.7636 WAVES |
0.7636 WAVES |
| 2021-04-22 |
0.7636 WAVES |
0.0000 THETA |
0.7636 WAVES |
0.7636 WAVES |
0.7636 WAVES |
0.7636 WAVES |
| 2021-04-21 |
0.7636 WAVES |
0.0000 THETA |
0.7636 WAVES |
0.7636 WAVES |
0.7636 WAVES |
0.7636 WAVES |
| 2021-04-20 |
0.7636 WAVES |
0.0000 THETA |
0.7636 WAVES |
0.7636 WAVES |
0.7636 WAVES |
0.7636 WAVES |
| 2021-04-19 |
0.7607 WAVES |
0.4468 THETA |
0.7607 WAVES |
0.7579 WAVES |
0.7636 WAVES |
0.7636 WAVES |
| 2021-04-18 |
0.7550 WAVES |
0.0125 THETA |
0.7550 WAVES |
0.7464 WAVES |
0.7636 WAVES |
0.7636 WAVES |
| 2021-04-17 |
0.5800 WAVES |
0.0000 THETA |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2021-04-16 |
0.6612 WAVES |
0.0572 THETA |
0.6612 WAVES |
0.6545 WAVES |
0.6678 WAVES |
0.6678 WAVES |
| 2021-04-15 |
0.5800 WAVES |
0.0128 THETA |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2021-04-14 |
0.6378 WAVES |
0.6137 THETA |
0.6378 WAVES |
0.6078 WAVES |
0.6678 WAVES |
0.6678 WAVES |
| 2021-04-13 |
0.4145 WAVES |
0.0000 THETA |
0.4145 WAVES |
0.4145 WAVES |
0.4145 WAVES |
0.4145 WAVES |
| 2021-04-12 |
0.4145 WAVES |
0.0000 THETA |
0.4145 WAVES |
0.4145 WAVES |
0.4145 WAVES |
0.4145 WAVES |
| 2021-04-11 |
0.4145 WAVES |
0.0000 THETA |
0.4145 WAVES |
0.4145 WAVES |
0.4145 WAVES |
0.4145 WAVES |
| 2021-04-10 |
0.4145 WAVES |
0.0953 THETA |
0.4145 WAVES |
0.4145 WAVES |
0.4145 WAVES |
0.4145 WAVES |
| 2021-04-09 |
0.7784 WAVES |
0.0000 THETA |
0.7784 WAVES |
0.7784 WAVES |
0.7784 WAVES |
0.7784 WAVES |
| 2021-04-08 |
0.7683 WAVES |
0.2475 THETA |
0.7683 WAVES |
0.7582 WAVES |
0.7784 WAVES |
0.7784 WAVES |
| 2021-04-07 |
0.6436 WAVES |
0.2999 THETA |
0.6436 WAVES |
0.5089 WAVES |
0.7784 WAVES |
0.7784 WAVES |
| 2021-04-06 |
0.4535 WAVES |
1.7712 THETA |
0.4535 WAVES |
0.3960 WAVES |
0.5110 WAVES |
0.5110 WAVES |
| 2021-04-05 |
0.4505 WAVES |
0.0146 THETA |
0.4505 WAVES |
0.4505 WAVES |
0.4505 WAVES |
0.4505 WAVES |
| 2021-04-04 |
0.4505 WAVES |
0.0060 THETA |
0.4505 WAVES |
0.4505 WAVES |
0.4505 WAVES |
0.4505 WAVES |
| 2021-04-03 |
0.4417 WAVES |
0.0000 THETA |
0.4417 WAVES |
0.4417 WAVES |
0.4417 WAVES |
0.4417 WAVES |
| 2021-04-02 |
0.4417 WAVES |
0.0000 THETA |
0.4417 WAVES |
0.4417 WAVES |
0.4417 WAVES |
0.4417 WAVES |
| 2021-04-01 |
0.5484 WAVES |
0.2914 THETA |
0.5484 WAVES |
0.4417 WAVES |
0.6550 WAVES |
0.4417 WAVES |
| 2021-03-31 |
0.5710 WAVES |
17.7931 THETA |
0.5710 WAVES |
0.5021 WAVES |
0.6400 WAVES |
0.5301 WAVES |
| 2021-03-30 |
0.5074 WAVES |
0.2350 THETA |
0.5074 WAVES |
0.5021 WAVES |
0.5127 WAVES |
0.5021 WAVES |
| 2021-03-29 |
0.5885 WAVES |
0.0000 THETA |
0.5885 WAVES |
0.5885 WAVES |
0.5885 WAVES |
0.5885 WAVES |
| 2021-03-28 |
0.5885 WAVES |
0.0000 THETA |
0.5885 WAVES |
0.5885 WAVES |
0.5885 WAVES |
0.5885 WAVES |
| 2021-03-27 |
0.5737 WAVES |
0.0070 THETA |
0.5737 WAVES |
0.5590 WAVES |
0.5885 WAVES |
0.5885 WAVES |
| 2021-03-26 |
0.5240 WAVES |
0.1966 THETA |
0.5240 WAVES |
0.4800 WAVES |
0.5680 WAVES |
0.5511 WAVES |
| 2021-03-25 |
0.5174 WAVES |
0.3296 THETA |
0.5174 WAVES |
0.4080 WAVES |
0.6268 WAVES |
0.4080 WAVES |
| 2021-03-24 |
0.6435 WAVES |
2.2938 THETA |
0.6435 WAVES |
0.5926 WAVES |
0.6944 WAVES |
0.6944 WAVES |
| 2021-03-23 |
0.4878 WAVES |
3.6899 THETA |
0.4878 WAVES |
0.2812 WAVES |
0.6944 WAVES |
0.6944 WAVES |
| 2021-03-22 |
0.5859 WAVES |
6.4000 THETA |
0.5859 WAVES |
0.5589 WAVES |
0.6130 WAVES |
0.6130 WAVES |
| 2021-03-21 |
0.2026 WAVES |
0.0000 THETA |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
| 2021-03-20 |
0.2026 WAVES |
0.0000 THETA |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
| 2021-03-19 |
0.2026 WAVES |
0.0000 THETA |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
| 2021-03-18 |
0.4168 WAVES |
0.2671 THETA |
0.4168 WAVES |
0.2026 WAVES |
0.6310 WAVES |
0.2026 WAVES |
| 2021-03-17 |
0.4168 WAVES |
0.3194 THETA |
0.4168 WAVES |
0.2026 WAVES |
0.6310 WAVES |
0.2026 WAVES |
| 2021-03-16 |
0.2026 WAVES |
1.0000 THETA |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
| 2021-03-15 |
0.5588 WAVES |
0.0000 THETA |
0.5588 WAVES |
0.5588 WAVES |
0.5588 WAVES |
0.5588 WAVES |
| 2021-03-14 |
0.5181 WAVES |
7.0701 THETA |
0.5181 WAVES |
0.4763 WAVES |
0.5600 WAVES |
0.5588 WAVES |