Identifier on Yobit: theta_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.4600 WAVES |
0.0000 THETA |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-09-15 |
0.4600 WAVES |
0.0091 THETA |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-09-14 |
0.4600 WAVES |
0.0065 THETA |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-09-13 |
0.4600 WAVES |
0.0065 THETA |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-09-12 |
0.4500 WAVES |
0.0000 THETA |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-09-11 |
0.4500 WAVES |
0.0000 THETA |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-09-10 |
0.4500 WAVES |
0.0474 THETA |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
| 2024-09-09 |
0.4373 WAVES |
0.0271 THETA |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
0.4373 WAVES |
| 2024-09-08 |
0.4264 WAVES |
1.7646 THETA |
0.4264 WAVES |
0.3828 WAVES |
0.4700 WAVES |
0.4373 WAVES |
| 2024-09-07 |
0.3828 WAVES |
0.7028 THETA |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
| 2024-09-06 |
0.3828 WAVES |
0.1573 THETA |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
| 2024-09-05 |
0.3828 WAVES |
0.0073 THETA |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
| 2024-09-04 |
0.3814 WAVES |
0.0633 THETA |
0.3814 WAVES |
0.3800 WAVES |
0.3828 WAVES |
0.3828 WAVES |
| 2024-09-03 |
0.3800 WAVES |
0.0099 THETA |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-09-02 |
0.3800 WAVES |
0.0260 THETA |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-09-01 |
0.3800 WAVES |
0.0173 THETA |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-08-31 |
0.3800 WAVES |
0.0251 THETA |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-08-30 |
0.3800 WAVES |
0.0338 THETA |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-08-29 |
0.3800 WAVES |
0.0060 THETA |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-08-28 |
0.3800 WAVES |
0.0000 THETA |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-08-27 |
0.3800 WAVES |
0.0000 THETA |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-08-26 |
0.3800 WAVES |
0.0000 THETA |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-08-25 |
0.3800 WAVES |
0.3966 THETA |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2024-08-24 |
0.3940 WAVES |
4.2812 THETA |
0.3940 WAVES |
0.3480 WAVES |
0.4400 WAVES |
0.3800 WAVES |
| 2024-08-23 |
0.4093 WAVES |
0.9370 THETA |
0.4093 WAVES |
0.4093 WAVES |
0.4093 WAVES |
0.4093 WAVES |
| 2024-08-22 |
0.3993 WAVES |
0.8672 THETA |
0.3993 WAVES |
0.3993 WAVES |
0.3994 WAVES |
0.3993 WAVES |
| 2024-08-21 |
0.3993 WAVES |
0.0260 THETA |
0.3993 WAVES |
0.3993 WAVES |
0.3993 WAVES |
0.3993 WAVES |
| 2024-08-20 |
0.2850 WAVES |
0.0000 THETA |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-08-19 |
0.2850 WAVES |
0.0000 THETA |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-08-18 |
0.2850 WAVES |
0.0000 THETA |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-08-17 |
0.2850 WAVES |
0.0000 THETA |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-08-16 |
0.2850 WAVES |
0.0000 THETA |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-08-15 |
0.2850 WAVES |
0.0106 THETA |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
0.2850 WAVES |
| 2024-08-14 |
0.2800 WAVES |
0.0207 THETA |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-08-13 |
0.2800 WAVES |
0.0226 THETA |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2024-08-12 |
0.2875 WAVES |
0.2389 THETA |
0.2875 WAVES |
0.2750 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-08-11 |
0.2700 WAVES |
0.0000 THETA |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-08-10 |
0.2700 WAVES |
0.0000 THETA |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-08-09 |
0.2700 WAVES |
2.2217 THETA |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2024-08-08 |
0.3451 WAVES |
15.1084 THETA |
0.3451 WAVES |
0.2203 WAVES |
0.4700 WAVES |
0.2700 WAVES |
| 2024-08-07 |
0.3083 WAVES |
0.0000 THETA |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
| 2024-08-06 |
0.3083 WAVES |
0.0000 THETA |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
0.3083 WAVES |
| 2024-08-05 |
0.2973 WAVES |
1.8238 THETA |
0.2973 WAVES |
0.2863 WAVES |
0.3083 WAVES |
0.3083 WAVES |
| 2024-08-04 |
0.2863 WAVES |
0.4151 THETA |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2024-08-03 |
0.2603 WAVES |
0.0000 THETA |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
| 2024-08-02 |
0.2603 WAVES |
0.0000 THETA |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
| 2024-08-01 |
0.2603 WAVES |
0.0000 THETA |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
| 2024-07-31 |
0.2603 WAVES |
0.0000 THETA |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
| 2024-07-30 |
0.2707 WAVES |
2.1207 THETA |
0.2707 WAVES |
0.2603 WAVES |
0.2812 WAVES |
0.2603 WAVES |
| 2024-07-29 |
0.3968 WAVES |
8.9687 THETA |
0.3968 WAVES |
0.2856 WAVES |
0.5080 WAVES |
0.2856 WAVES |