Identifier on Yobit: theta_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2020-07-04 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2020-07-03 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2020-07-02 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2020-07-01 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2020-06-30 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2020-06-29 |
0.1199 WAVES |
0.0000 THETA |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2020-06-28 |
0.1190 WAVES |
3.5980 THETA |
0.1190 WAVES |
0.1180 WAVES |
0.1199 WAVES |
0.1199 WAVES |
| 2020-06-27 |
0.1180 WAVES |
0.0000 THETA |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
0.1180 WAVES |
| 2020-06-26 |
0.0924 WAVES |
19.2122 THETA |
0.0924 WAVES |
0.0648 WAVES |
0.1199 WAVES |
0.1180 WAVES |
| 2020-06-25 |
0.0784 WAVES |
0.0000 THETA |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
| 2020-06-24 |
0.0784 WAVES |
0.0000 THETA |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
| 2020-06-23 |
0.0784 WAVES |
1.1855 THETA |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
0.0784 WAVES |
| 2020-06-22 |
0.0854 WAVES |
0.0000 THETA |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2020-06-21 |
0.0854 WAVES |
0.0000 THETA |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2020-06-20 |
0.0968 WAVES |
0.9575 THETA |
0.0968 WAVES |
0.0854 WAVES |
0.1083 WAVES |
0.0854 WAVES |
| 2020-06-19 |
0.1083 WAVES |
0.0000 THETA |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
| 2020-06-18 |
0.1083 WAVES |
0.0000 THETA |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
| 2020-06-17 |
0.1083 WAVES |
0.0000 THETA |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
| 2020-06-16 |
0.1083 WAVES |
0.0000 THETA |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
0.1083 WAVES |
| 2020-06-15 |
0.1099 WAVES |
1.0907 THETA |
0.1099 WAVES |
0.1083 WAVES |
0.1116 WAVES |
0.1083 WAVES |
| 2020-06-14 |
0.1105 WAVES |
0.0000 THETA |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2020-06-13 |
0.1105 WAVES |
0.0000 THETA |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2020-06-12 |
0.1105 WAVES |
0.0000 THETA |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2020-06-11 |
0.1105 WAVES |
0.0085 THETA |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
0.1105 WAVES |
| 2020-06-10 |
0.1098 WAVES |
0.0000 THETA |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
| 2020-06-09 |
0.1098 WAVES |
0.0010 THETA |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
0.1098 WAVES |
| 2020-06-08 |
0.2328 WAVES |
0.0000 THETA |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
| 2020-06-07 |
0.2328 WAVES |
0.0000 THETA |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
| 2020-06-06 |
0.2328 WAVES |
0.0000 THETA |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
| 2020-06-05 |
0.2328 WAVES |
0.4339 THETA |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
0.2328 WAVES |
| 2020-06-04 |
0.2165 WAVES |
30.9642 THETA |
0.2165 WAVES |
0.1731 WAVES |
0.2600 WAVES |
0.1731 WAVES |
| 2020-06-03 |
0.2715 WAVES |
0.3813 THETA |
0.2715 WAVES |
0.2715 WAVES |
0.2715 WAVES |
0.2715 WAVES |
| 2020-06-02 |
0.2023 WAVES |
0.1891 THETA |
0.2023 WAVES |
0.1565 WAVES |
0.2481 WAVES |
0.1565 WAVES |
| 2020-06-01 |
0.3624 WAVES |
0.1396 THETA |
0.3624 WAVES |
0.3248 WAVES |
0.4000 WAVES |
0.3248 WAVES |
| 2020-05-31 |
0.4200 WAVES |
0.0000 THETA |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2020-05-30 |
0.2883 WAVES |
14.5812 THETA |
0.2883 WAVES |
0.1565 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2020-05-29 |
0.3002 WAVES |
36.9449 THETA |
0.3002 WAVES |
0.1565 WAVES |
0.4439 WAVES |
0.1565 WAVES |
| 2020-05-28 |
0.7077 WAVES |
8.1591 THETA |
0.7077 WAVES |
0.4395 WAVES |
0.9760 WAVES |
0.4395 WAVES |
| 2020-05-27 |
0.8103 WAVES |
1.9855 THETA |
0.8103 WAVES |
0.6445 WAVES |
0.9760 WAVES |
0.7180 WAVES |
| 2020-05-26 |
0.5646 WAVES |
1.1555 THETA |
0.5646 WAVES |
0.5337 WAVES |
0.5954 WAVES |
0.5337 WAVES |
| 2020-05-25 |
0.5000 WAVES |
0.0219 THETA |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
0.5000 WAVES |
| 2020-05-24 |
0.3835 WAVES |
14.8409 THETA |
0.3835 WAVES |
0.3588 WAVES |
0.4082 WAVES |
0.4082 WAVES |
| 2020-05-23 |
0.3500 WAVES |
0.0000 THETA |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-05-22 |
0.3500 WAVES |
0.0000 THETA |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
0.3500 WAVES |
| 2020-05-21 |
0.2482 WAVES |
37.4494 THETA |
0.2482 WAVES |
0.1395 WAVES |
0.3569 WAVES |
0.1774 WAVES |
| 2020-05-20 |
0.1012 WAVES |
26.7299 THETA |
0.1012 WAVES |
0.0997 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2020-05-19 |
0.0996 WAVES |
0.0000 THETA |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2020-05-18 |
0.0996 WAVES |
0.0000 THETA |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
0.0996 WAVES |
| 2020-05-17 |
0.0533 WAVES |
24.7690 THETA |
0.0533 WAVES |
0.0500 WAVES |
0.0566 WAVES |
0.0566 WAVES |