Identifier on Yobit: theta_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.4040 WAVES |
2.3831 THETA |
0.4040 WAVES |
0.3880 WAVES |
0.4200 WAVES |
0.3980 WAVES |
| 2024-06-24 |
0.4041 WAVES |
5.3803 THETA |
0.4041 WAVES |
0.3800 WAVES |
0.4283 WAVES |
0.3880 WAVES |
| 2024-06-23 |
0.3580 WAVES |
0.0150 THETA |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2024-06-22 |
0.3580 WAVES |
0.0000 THETA |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2024-06-21 |
0.3580 WAVES |
0.0139 THETA |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2024-06-20 |
0.3580 WAVES |
0.0000 THETA |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2024-06-19 |
0.3580 WAVES |
0.0072 THETA |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2024-06-18 |
0.3564 WAVES |
4.0801 THETA |
0.3564 WAVES |
0.3300 WAVES |
0.3828 WAVES |
0.3828 WAVES |
| 2024-06-17 |
0.3300 WAVES |
0.3211 THETA |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-06-16 |
0.3191 WAVES |
3.3714 THETA |
0.3191 WAVES |
0.3083 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-06-15 |
0.3000 WAVES |
6.2772 THETA |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-06-14 |
0.2863 WAVES |
2.5141 THETA |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2024-06-13 |
0.2624 WAVES |
0.0000 THETA |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
| 2024-06-12 |
0.2624 WAVES |
0.0000 THETA |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
| 2024-06-11 |
0.2624 WAVES |
0.0000 THETA |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
| 2024-06-10 |
0.2624 WAVES |
0.0000 THETA |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
| 2024-06-09 |
0.2624 WAVES |
0.0000 THETA |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
| 2024-06-08 |
0.2578 WAVES |
0.8815 THETA |
0.2578 WAVES |
0.2533 WAVES |
0.2624 WAVES |
0.2624 WAVES |
| 2024-06-07 |
0.2363 WAVES |
0.7006 THETA |
0.2363 WAVES |
0.2302 WAVES |
0.2423 WAVES |
0.2423 WAVES |
| 2024-06-06 |
0.2363 WAVES |
0.7192 THETA |
0.2363 WAVES |
0.2302 WAVES |
0.2423 WAVES |
0.2423 WAVES |
| 2024-06-05 |
0.2302 WAVES |
0.0000 THETA |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2024-06-04 |
0.2302 WAVES |
2.3273 THETA |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2024-06-03 |
0.2223 WAVES |
8.9114 THETA |
0.2223 WAVES |
0.2217 WAVES |
0.2228 WAVES |
0.2228 WAVES |
| 2024-06-02 |
0.2217 WAVES |
0.0000 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-06-01 |
0.2217 WAVES |
0.0000 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-05-31 |
0.2217 WAVES |
0.0000 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-05-30 |
0.2217 WAVES |
0.0000 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-05-29 |
0.2217 WAVES |
0.0000 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-05-28 |
0.2217 WAVES |
0.0000 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-05-27 |
0.2217 WAVES |
0.0000 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-05-26 |
0.2217 WAVES |
0.0000 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-05-25 |
0.2217 WAVES |
0.0000 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-05-24 |
0.2217 WAVES |
0.0000 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-05-23 |
0.2217 WAVES |
0.0000 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-05-22 |
0.2217 WAVES |
0.0000 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-05-21 |
0.2217 WAVES |
0.0000 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-05-20 |
0.2217 WAVES |
0.0000 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-05-19 |
0.2217 WAVES |
0.0000 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-05-18 |
0.2217 WAVES |
0.0000 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-05-17 |
0.2217 WAVES |
0.0000 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-05-16 |
0.2217 WAVES |
0.0000 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-05-15 |
0.2217 WAVES |
0.0000 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-05-14 |
0.2217 WAVES |
0.0000 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-05-13 |
0.2217 WAVES |
0.0055 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-05-12 |
0.2217 WAVES |
0.0000 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-05-11 |
0.2217 WAVES |
0.0108 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-05-10 |
0.2217 WAVES |
0.0000 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-05-09 |
0.2217 WAVES |
0.0000 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-05-08 |
0.2217 WAVES |
0.0108 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-05-07 |
0.2217 WAVES |
0.0000 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |