Identifier on Yobit: theta_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.3968 WAVES |
8.9687 THETA |
0.3968 WAVES |
0.2856 WAVES |
0.5080 WAVES |
0.2856 WAVES |
| 2024-07-28 |
0.3946 WAVES |
8.8941 THETA |
0.3946 WAVES |
0.2812 WAVES |
0.5080 WAVES |
0.3300 WAVES |
| 2024-07-27 |
0.3315 WAVES |
11.6534 THETA |
0.3315 WAVES |
0.2803 WAVES |
0.3828 WAVES |
0.2812 WAVES |
| 2024-07-26 |
0.2956 WAVES |
0.0000 THETA |
0.2956 WAVES |
0.2956 WAVES |
0.2956 WAVES |
0.2956 WAVES |
| 2024-07-25 |
0.2956 WAVES |
0.0000 THETA |
0.2956 WAVES |
0.2956 WAVES |
0.2956 WAVES |
0.2956 WAVES |
| 2024-07-24 |
0.2956 WAVES |
0.0000 THETA |
0.2956 WAVES |
0.2956 WAVES |
0.2956 WAVES |
0.2956 WAVES |
| 2024-07-23 |
0.2956 WAVES |
0.0000 THETA |
0.2956 WAVES |
0.2956 WAVES |
0.2956 WAVES |
0.2956 WAVES |
| 2024-07-22 |
0.2956 WAVES |
0.0167 THETA |
0.2956 WAVES |
0.2956 WAVES |
0.2956 WAVES |
0.2956 WAVES |
| 2024-07-21 |
0.2956 WAVES |
0.0573 THETA |
0.2956 WAVES |
0.2956 WAVES |
0.2956 WAVES |
0.2956 WAVES |
| 2024-07-20 |
0.2956 WAVES |
0.0000 THETA |
0.2956 WAVES |
0.2956 WAVES |
0.2956 WAVES |
0.2956 WAVES |
| 2024-07-19 |
0.2956 WAVES |
0.0006 THETA |
0.2956 WAVES |
0.2956 WAVES |
0.2956 WAVES |
0.2956 WAVES |
| 2024-07-18 |
0.3569 WAVES |
18.2357 THETA |
0.3569 WAVES |
0.2856 WAVES |
0.4283 WAVES |
0.2956 WAVES |
| 2024-07-17 |
0.3911 WAVES |
4.7286 THETA |
0.3911 WAVES |
0.3893 WAVES |
0.3929 WAVES |
0.3929 WAVES |
| 2024-07-16 |
0.4003 WAVES |
0.0135 THETA |
0.4003 WAVES |
0.4003 WAVES |
0.4003 WAVES |
0.4003 WAVES |
| 2024-07-15 |
0.4003 WAVES |
0.0000 THETA |
0.4003 WAVES |
0.4003 WAVES |
0.4003 WAVES |
0.4003 WAVES |
| 2024-07-14 |
0.4003 WAVES |
0.0000 THETA |
0.4003 WAVES |
0.4003 WAVES |
0.4003 WAVES |
0.4003 WAVES |
| 2024-07-13 |
0.4003 WAVES |
0.0000 THETA |
0.4003 WAVES |
0.4003 WAVES |
0.4003 WAVES |
0.4003 WAVES |
| 2024-07-12 |
0.4003 WAVES |
0.0072 THETA |
0.4003 WAVES |
0.4003 WAVES |
0.4003 WAVES |
0.4003 WAVES |
| 2024-07-11 |
0.4003 WAVES |
0.0278 THETA |
0.4003 WAVES |
0.4003 WAVES |
0.4003 WAVES |
0.4003 WAVES |
| 2024-07-10 |
0.3903 WAVES |
0.1716 THETA |
0.3903 WAVES |
0.3903 WAVES |
0.3903 WAVES |
0.3903 WAVES |
| 2024-07-09 |
0.3903 WAVES |
0.1297 THETA |
0.3903 WAVES |
0.3903 WAVES |
0.3903 WAVES |
0.3903 WAVES |
| 2024-07-08 |
0.3882 WAVES |
0.1029 THETA |
0.3882 WAVES |
0.3480 WAVES |
0.4283 WAVES |
0.4283 WAVES |
| 2024-07-07 |
0.4105 WAVES |
7.6094 THETA |
0.4105 WAVES |
0.3893 WAVES |
0.4317 WAVES |
0.3893 WAVES |
| 2024-07-06 |
0.4240 WAVES |
4.3795 THETA |
0.4240 WAVES |
0.3780 WAVES |
0.4700 WAVES |
0.4273 WAVES |
| 2024-07-05 |
0.3738 WAVES |
6.0351 THETA |
0.3738 WAVES |
0.3103 WAVES |
0.4373 WAVES |
0.3828 WAVES |
| 2024-07-04 |
0.4452 WAVES |
16.3016 THETA |
0.4452 WAVES |
0.3800 WAVES |
0.5103 WAVES |
0.4273 WAVES |
| 2024-07-03 |
0.4452 WAVES |
14.1134 THETA |
0.4452 WAVES |
0.3800 WAVES |
0.5103 WAVES |
0.4300 WAVES |
| 2024-07-02 |
0.3480 WAVES |
0.0000 THETA |
0.3480 WAVES |
0.3480 WAVES |
0.3480 WAVES |
0.3480 WAVES |
| 2024-07-01 |
0.3730 WAVES |
0.2604 THETA |
0.3730 WAVES |
0.3480 WAVES |
0.3980 WAVES |
0.3480 WAVES |
| 2024-06-30 |
0.4100 WAVES |
0.0000 THETA |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-06-29 |
0.4100 WAVES |
0.0000 THETA |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-06-28 |
0.4100 WAVES |
0.0000 THETA |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-06-27 |
0.4100 WAVES |
0.0287 THETA |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
0.4100 WAVES |
| 2024-06-26 |
0.4090 WAVES |
2.1997 THETA |
0.4090 WAVES |
0.3980 WAVES |
0.4200 WAVES |
0.4100 WAVES |
| 2024-06-25 |
0.4040 WAVES |
2.3831 THETA |
0.4040 WAVES |
0.3880 WAVES |
0.4200 WAVES |
0.3980 WAVES |
| 2024-06-24 |
0.4041 WAVES |
5.3803 THETA |
0.4041 WAVES |
0.3800 WAVES |
0.4283 WAVES |
0.3880 WAVES |
| 2024-06-23 |
0.3580 WAVES |
0.0150 THETA |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2024-06-22 |
0.3580 WAVES |
0.0000 THETA |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2024-06-21 |
0.3580 WAVES |
0.0139 THETA |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2024-06-20 |
0.3580 WAVES |
0.0000 THETA |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2024-06-19 |
0.3580 WAVES |
0.0072 THETA |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
0.3580 WAVES |
| 2024-06-18 |
0.3564 WAVES |
4.0801 THETA |
0.3564 WAVES |
0.3300 WAVES |
0.3828 WAVES |
0.3828 WAVES |
| 2024-06-17 |
0.3300 WAVES |
0.3211 THETA |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-06-16 |
0.3191 WAVES |
3.3714 THETA |
0.3191 WAVES |
0.3083 WAVES |
0.3300 WAVES |
0.3300 WAVES |
| 2024-06-15 |
0.3000 WAVES |
6.2772 THETA |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2024-06-14 |
0.2863 WAVES |
2.5141 THETA |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2024-06-13 |
0.2624 WAVES |
0.0000 THETA |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
| 2024-06-12 |
0.2624 WAVES |
0.0000 THETA |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
| 2024-06-11 |
0.2624 WAVES |
0.0000 THETA |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
| 2024-06-10 |
0.2624 WAVES |
0.0000 THETA |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |