Crypto exchange Yobit

Market Theta Token (THETA) / Waves (WAVES)

Identifier on Yobit: theta_waves
Date Price Volume Open Low High Close
2019-08-25 0.0203 WAVES 0.0000 THETA 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2019-08-24 0.0203 WAVES 0.0000 THETA 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2019-08-23 0.0203 WAVES 0.0000 THETA 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2019-08-22 0.0203 WAVES 0.0000 THETA 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2019-08-21 0.0203 WAVES 0.0000 THETA 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2019-08-20 0.0203 WAVES 0.0000 THETA 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2019-08-19 0.0203 WAVES 2,026.0782 THETA 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES 0.0203 WAVES
2019-08-18 0.0200 WAVES 0.0000 THETA 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-08-17 0.0200 WAVES 0.0000 THETA 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-08-16 0.0200 WAVES 0.0000 THETA 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-08-15 0.0200 WAVES 0.0000 THETA 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-08-14 0.0408 WAVES 34.0208 THETA 0.0408 WAVES 0.0200 WAVES 0.0617 WAVES 0.0200 WAVES
2019-08-13 0.0200 WAVES 0.0000 THETA 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-08-12 0.0200 WAVES 0.0000 THETA 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-08-11 0.0200 WAVES 0.0000 THETA 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-08-10 0.0200 WAVES 0.0000 THETA 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-08-09 0.0200 WAVES 0.0000 THETA 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-08-08 0.0200 WAVES 0.0000 THETA 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-08-07 0.0200 WAVES 1.0173 THETA 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES 0.0200 WAVES
2019-08-06 0.0484 WAVES 0.0463 THETA 0.0484 WAVES 0.0460 WAVES 0.0508 WAVES 0.0508 WAVES
2019-08-05 0.0545 WAVES 0.0000 THETA 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES 0.0545 WAVES
2019-08-04 0.0545 WAVES 0.8511 THETA 0.0545 WAVES 0.0544 WAVES 0.0545 WAVES 0.0545 WAVES
2019-08-03 0.0388 WAVES 0.0026 THETA 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES 0.0388 WAVES
2019-08-02 0.0180 WAVES 0.0000 THETA 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-08-01 0.0180 WAVES 0.0000 THETA 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-07-31 0.0180 WAVES 0.0000 THETA 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-07-30 0.0180 WAVES 0.0000 THETA 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-07-29 0.0180 WAVES 0.0000 THETA 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-07-28 0.0180 WAVES 0.0100 THETA 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2019-07-27 0.0178 WAVES 0.0000 THETA 0.0178 WAVES 0.0178 WAVES 0.0178 WAVES 0.0178 WAVES
2019-07-26 0.0178 WAVES 0.0000 THETA 0.0178 WAVES 0.0178 WAVES 0.0178 WAVES 0.0178 WAVES
2019-07-25 0.0178 WAVES 0.0000 THETA 0.0178 WAVES 0.0178 WAVES 0.0178 WAVES 0.0178 WAVES
2019-07-24 0.0178 WAVES 0.0000 THETA 0.0178 WAVES 0.0178 WAVES 0.0178 WAVES 0.0178 WAVES
2019-07-23 0.0178 WAVES 0.0000 THETA 0.0178 WAVES 0.0178 WAVES 0.0178 WAVES 0.0178 WAVES
2019-07-22 0.0178 WAVES 0.0000 THETA 0.0178 WAVES 0.0178 WAVES 0.0178 WAVES 0.0178 WAVES
2019-07-21 0.0178 WAVES 0.0000 THETA 0.0178 WAVES 0.0178 WAVES 0.0178 WAVES 0.0178 WAVES
2019-07-20 0.0268 WAVES 0.0406 THETA 0.0268 WAVES 0.0178 WAVES 0.0357 WAVES 0.0178 WAVES
2019-07-19 0.0351 WAVES 0.0000 THETA 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES
2019-07-18 0.0351 WAVES 0.0236 THETA 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES
2019-07-17 0.0251 WAVES 6.8002 THETA 0.0251 WAVES 0.0177 WAVES 0.0324 WAVES 0.0177 WAVES
2019-07-16 0.0332 WAVES 0.0000 THETA 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES 0.0332 WAVES
2019-07-15 0.0317 WAVES 68.7516 THETA 0.0317 WAVES 0.0302 WAVES 0.0332 WAVES 0.0332 WAVES
2019-07-14 0.0283 WAVES 0.0000 THETA 0.0283 WAVES 0.0283 WAVES 0.0283 WAVES 0.0283 WAVES
2019-07-13 0.0283 WAVES 0.0000 THETA 0.0283 WAVES 0.0283 WAVES 0.0283 WAVES 0.0283 WAVES
2019-07-12 0.0283 WAVES 0.0000 THETA 0.0283 WAVES 0.0283 WAVES 0.0283 WAVES 0.0283 WAVES
2019-07-11 0.0283 WAVES 0.0035 THETA 0.0283 WAVES 0.0283 WAVES 0.0283 WAVES 0.0283 WAVES
2019-07-10 0.0230 WAVES 0.0000 THETA 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2019-07-09 0.0230 WAVES 0.0000 THETA 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2019-07-08 0.0230 WAVES 0.0000 THETA 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES
2019-07-07 0.0230 WAVES 0.0000 THETA 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES 0.0230 WAVES