Identifier on Yobit: theta_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.0159 WAVES |
0.0000 THETA |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-03-23 |
0.0159 WAVES |
0.0000 THETA |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-03-22 |
0.0159 WAVES |
0.0000 THETA |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-03-21 |
0.0159 WAVES |
0.0000 THETA |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2019-03-20 |
0.0170 WAVES |
260.0615 THETA |
0.0170 WAVES |
0.0159 WAVES |
0.0181 WAVES |
0.0159 WAVES |
| 2019-03-19 |
0.0345 WAVES |
0.0000 THETA |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2019-03-18 |
0.0345 WAVES |
0.0000 THETA |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2019-03-17 |
0.0317 WAVES |
1.2937 THETA |
0.0317 WAVES |
0.0280 WAVES |
0.0353 WAVES |
0.0345 WAVES |
| 2019-03-16 |
0.0539 WAVES |
1.4096 THETA |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2019-03-15 |
0.0535 WAVES |
0.0000 THETA |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
0.0535 WAVES |
| 2019-03-14 |
0.0536 WAVES |
3.9024 THETA |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
0.0536 WAVES |
| 2019-03-13 |
0.0812 WAVES |
0.0000 THETA |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2019-03-12 |
0.0812 WAVES |
0.0000 THETA |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2019-03-11 |
0.0805 WAVES |
6.3658 THETA |
0.0805 WAVES |
0.0797 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2019-03-10 |
0.0812 WAVES |
0.0000 THETA |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2019-03-09 |
0.0812 WAVES |
0.0000 THETA |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2019-03-08 |
0.0812 WAVES |
0.0000 THETA |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
0.0812 WAVES |
| 2019-03-07 |
0.0803 WAVES |
6.6522 THETA |
0.0803 WAVES |
0.0596 WAVES |
0.1011 WAVES |
0.0812 WAVES |
| 2019-03-06 |
0.0804 WAVES |
6.6297 THETA |
0.0804 WAVES |
0.0597 WAVES |
0.1011 WAVES |
0.1011 WAVES |
| 2019-03-05 |
0.0396 WAVES |
0.0000 THETA |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2019-03-04 |
0.0396 WAVES |
0.0000 THETA |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2019-03-03 |
0.0396 WAVES |
0.0000 THETA |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2019-03-02 |
0.0396 WAVES |
0.0000 THETA |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2019-03-01 |
0.0396 WAVES |
0.0000 THETA |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2019-02-28 |
0.0396 WAVES |
0.0000 THETA |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2019-02-27 |
0.0396 WAVES |
0.0000 THETA |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2019-02-26 |
0.0396 WAVES |
0.0000 THETA |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2019-02-25 |
0.0396 WAVES |
0.0000 THETA |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
0.0396 WAVES |
| 2019-02-24 |
0.0396 WAVES |
0.2467 THETA |
0.0396 WAVES |
0.0396 WAVES |
0.0397 WAVES |
0.0396 WAVES |
| 2019-02-23 |
0.0382 WAVES |
0.1790 THETA |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
0.0382 WAVES |
| 2019-02-22 |
0.0350 WAVES |
0.0000 THETA |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-02-21 |
0.0335 WAVES |
7.8415 THETA |
0.0335 WAVES |
0.0320 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-02-20 |
0.0279 WAVES |
0.0000 THETA |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-02-19 |
0.0279 WAVES |
0.0000 THETA |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-02-18 |
0.0279 WAVES |
0.0000 THETA |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-02-17 |
0.0279 WAVES |
0.0000 THETA |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-02-16 |
0.0279 WAVES |
0.0000 THETA |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-02-15 |
0.0279 WAVES |
0.0000 THETA |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
0.0279 WAVES |
| 2019-02-14 |
0.0315 WAVES |
1.7640 THETA |
0.0315 WAVES |
0.0273 WAVES |
0.0357 WAVES |
0.0279 WAVES |
| 2019-02-13 |
0.0290 WAVES |
10.4452 THETA |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2019-02-12 |
0.0352 WAVES |
0.0144 THETA |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
0.0352 WAVES |
| 2019-02-11 |
0.0286 WAVES |
0.0000 THETA |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2019-02-10 |
0.0286 WAVES |
0.0000 THETA |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2019-02-09 |
0.0286 WAVES |
0.0000 THETA |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2019-02-08 |
0.0286 WAVES |
0.0000 THETA |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2019-02-07 |
0.0286 WAVES |
0.8189 THETA |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
0.0286 WAVES |
| 2019-02-06 |
0.0357 WAVES |
0.0000 THETA |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2019-02-05 |
0.0357 WAVES |
0.0000 THETA |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2019-02-04 |
0.0357 WAVES |
0.0000 THETA |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
| 2019-02-03 |
0.0357 WAVES |
0.0000 THETA |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |
0.0357 WAVES |