Identifier on Yobit: theta_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.1073 WAVES |
0.0000 THETA |
0.1073 WAVES |
0.1073 WAVES |
0.1073 WAVES |
0.1073 WAVES |
| 2024-01-26 |
0.1073 WAVES |
0.0000 THETA |
0.1073 WAVES |
0.1073 WAVES |
0.1073 WAVES |
0.1073 WAVES |
| 2024-01-25 |
0.1073 WAVES |
0.0000 THETA |
0.1073 WAVES |
0.1073 WAVES |
0.1073 WAVES |
0.1073 WAVES |
| 2024-01-24 |
0.1073 WAVES |
0.0000 THETA |
0.1073 WAVES |
0.1073 WAVES |
0.1073 WAVES |
0.1073 WAVES |
| 2024-01-23 |
0.1645 WAVES |
6.2368 THETA |
0.1645 WAVES |
0.1073 WAVES |
0.2217 WAVES |
0.1073 WAVES |
| 2024-01-22 |
0.1400 WAVES |
0.0000 THETA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-21 |
0.1400 WAVES |
0.0000 THETA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-20 |
0.1400 WAVES |
0.0000 THETA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-19 |
0.1400 WAVES |
0.0000 THETA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-18 |
0.1400 WAVES |
0.0000 THETA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-17 |
0.1400 WAVES |
0.0000 THETA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-16 |
0.1400 WAVES |
0.0000 THETA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-15 |
0.1400 WAVES |
0.0000 THETA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-14 |
0.1400 WAVES |
0.0000 THETA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-13 |
0.1400 WAVES |
0.0000 THETA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-12 |
0.1400 WAVES |
0.0000 THETA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-11 |
0.1400 WAVES |
0.0000 THETA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-10 |
0.1400 WAVES |
0.0000 THETA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-09 |
0.1400 WAVES |
0.0000 THETA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-08 |
0.1400 WAVES |
0.0000 THETA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-07 |
0.1400 WAVES |
0.0000 THETA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-06 |
0.1400 WAVES |
0.0000 THETA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-05 |
0.1400 WAVES |
0.0000 THETA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-04 |
0.1400 WAVES |
0.0000 THETA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-03 |
0.1400 WAVES |
0.0000 THETA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-02 |
0.1400 WAVES |
0.0000 THETA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2024-01-01 |
0.1400 WAVES |
0.0000 THETA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-12-31 |
0.1400 WAVES |
0.0000 THETA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-12-30 |
0.1400 WAVES |
0.0000 THETA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-12-29 |
0.1400 WAVES |
0.0000 THETA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-12-28 |
0.1400 WAVES |
0.0000 THETA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-12-27 |
0.1400 WAVES |
0.0000 THETA |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2023-12-26 |
0.1560 WAVES |
4.7262 THETA |
0.1560 WAVES |
0.1400 WAVES |
0.1720 WAVES |
0.1400 WAVES |
| 2023-12-25 |
0.1873 WAVES |
0.7759 THETA |
0.1873 WAVES |
0.1710 WAVES |
0.2036 WAVES |
0.1710 WAVES |
| 2023-12-24 |
0.2036 WAVES |
1.4310 THETA |
0.2036 WAVES |
0.2036 WAVES |
0.2036 WAVES |
0.2036 WAVES |
| 2023-12-23 |
0.2200 WAVES |
0.0000 THETA |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-12-22 |
0.2200 WAVES |
0.0000 THETA |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-12-21 |
0.2200 WAVES |
0.0000 THETA |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-12-20 |
0.2201 WAVES |
0.8457 THETA |
0.2201 WAVES |
0.2200 WAVES |
0.2203 WAVES |
0.2200 WAVES |
| 2023-12-19 |
0.2260 WAVES |
0.3677 THETA |
0.2260 WAVES |
0.2217 WAVES |
0.2303 WAVES |
0.2217 WAVES |
| 2023-12-18 |
0.2533 WAVES |
0.0127 THETA |
0.2533 WAVES |
0.2533 WAVES |
0.2533 WAVES |
0.2533 WAVES |
| 2023-12-17 |
0.2353 WAVES |
0.4073 THETA |
0.2353 WAVES |
0.2303 WAVES |
0.2403 WAVES |
0.2303 WAVES |
| 2023-12-16 |
0.2624 WAVES |
0.0000 THETA |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
| 2023-12-15 |
0.2624 WAVES |
0.0000 THETA |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
| 2023-12-14 |
0.2624 WAVES |
0.0000 THETA |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
| 2023-12-13 |
0.2624 WAVES |
0.0019 THETA |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
| 2023-12-12 |
0.2403 WAVES |
0.0000 THETA |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2023-12-11 |
0.2403 WAVES |
1.4300 THETA |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2023-12-10 |
0.2403 WAVES |
1.4300 THETA |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
0.2403 WAVES |
| 2023-12-09 |
0.2503 WAVES |
1.2954 THETA |
0.2503 WAVES |
0.2503 WAVES |
0.2503 WAVES |
0.2503 WAVES |