Identifier on Yobit: theta_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.2503 WAVES |
0.0086 THETA |
0.2503 WAVES |
0.2503 WAVES |
0.2503 WAVES |
0.2503 WAVES |
| 2023-12-07 |
0.2563 WAVES |
0.2770 THETA |
0.2563 WAVES |
0.2503 WAVES |
0.2624 WAVES |
0.2503 WAVES |
| 2023-12-06 |
0.2463 WAVES |
0.9902 THETA |
0.2463 WAVES |
0.2302 WAVES |
0.2624 WAVES |
0.2403 WAVES |
| 2023-12-05 |
0.2412 WAVES |
0.9826 THETA |
0.2412 WAVES |
0.2200 WAVES |
0.2624 WAVES |
0.2624 WAVES |
| 2023-12-04 |
0.2200 WAVES |
0.0000 THETA |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-12-03 |
0.2200 WAVES |
0.0170 THETA |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-12-02 |
0.2302 WAVES |
0.0000 THETA |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2023-12-01 |
0.2302 WAVES |
0.0183 THETA |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2023-11-30 |
0.2251 WAVES |
0.6278 THETA |
0.2251 WAVES |
0.2200 WAVES |
0.2302 WAVES |
0.2200 WAVES |
| 2023-11-29 |
0.2251 WAVES |
0.6278 THETA |
0.2251 WAVES |
0.2200 WAVES |
0.2302 WAVES |
0.2200 WAVES |
| 2023-11-28 |
0.2200 WAVES |
0.0000 THETA |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-11-27 |
0.2200 WAVES |
0.0000 THETA |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-11-26 |
0.2200 WAVES |
0.1165 THETA |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-11-25 |
0.2200 WAVES |
0.1165 THETA |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-11-24 |
0.2423 WAVES |
0.0000 THETA |
0.2423 WAVES |
0.2423 WAVES |
0.2423 WAVES |
0.2423 WAVES |
| 2023-11-23 |
0.2423 WAVES |
0.0000 THETA |
0.2423 WAVES |
0.2423 WAVES |
0.2423 WAVES |
0.2423 WAVES |
| 2023-11-22 |
0.2363 WAVES |
0.4465 THETA |
0.2363 WAVES |
0.2302 WAVES |
0.2423 WAVES |
0.2423 WAVES |
| 2023-11-21 |
0.2302 WAVES |
0.0000 THETA |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2023-11-20 |
0.2302 WAVES |
0.1484 THETA |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
0.2302 WAVES |
| 2023-11-19 |
0.2035 WAVES |
0.0000 THETA |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
| 2023-11-18 |
0.2035 WAVES |
0.0000 THETA |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
| 2023-11-17 |
0.2035 WAVES |
0.0000 THETA |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
| 2023-11-16 |
0.2035 WAVES |
0.0000 THETA |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
| 2023-11-15 |
0.2035 WAVES |
0.0000 THETA |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
| 2023-11-14 |
0.2035 WAVES |
0.0000 THETA |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
| 2023-11-13 |
0.2035 WAVES |
0.0000 THETA |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
| 2023-11-12 |
0.2035 WAVES |
0.0000 THETA |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
| 2023-11-11 |
0.2035 WAVES |
0.0000 THETA |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
| 2023-11-10 |
0.2035 WAVES |
0.0000 THETA |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
| 2023-11-09 |
0.2035 WAVES |
0.0000 THETA |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
| 2023-11-08 |
0.2035 WAVES |
0.0000 THETA |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
| 2023-11-07 |
0.2035 WAVES |
0.0000 THETA |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
| 2023-11-06 |
0.2035 WAVES |
0.0000 THETA |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
0.2035 WAVES |
| 2023-11-05 |
0.2230 WAVES |
24.6885 THETA |
0.2230 WAVES |
0.2035 WAVES |
0.2425 WAVES |
0.2035 WAVES |
| 2023-11-04 |
0.2425 WAVES |
0.0000 THETA |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
| 2023-11-03 |
0.2425 WAVES |
0.0000 THETA |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
| 2023-11-02 |
0.2425 WAVES |
0.0000 THETA |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
| 2023-11-01 |
0.2425 WAVES |
0.0000 THETA |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
| 2023-10-31 |
0.2425 WAVES |
0.0000 THETA |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
| 2023-10-30 |
0.2425 WAVES |
0.0000 THETA |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
| 2023-10-29 |
0.2425 WAVES |
0.0000 THETA |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
| 2023-10-28 |
0.2425 WAVES |
0.0000 THETA |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
| 2023-10-27 |
0.2425 WAVES |
0.0000 THETA |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
| 2023-10-26 |
0.2425 WAVES |
0.0000 THETA |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
| 2023-10-25 |
0.2425 WAVES |
0.0000 THETA |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
| 2023-10-24 |
0.2425 WAVES |
0.0423 THETA |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
| 2023-10-23 |
0.2863 WAVES |
0.0000 THETA |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2023-10-22 |
0.2863 WAVES |
0.0000 THETA |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2023-10-21 |
0.2863 WAVES |
0.0000 THETA |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2023-10-20 |
0.2863 WAVES |
6.8214 THETA |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |
0.2863 WAVES |