Identifier on Yobit: theta_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.2830 WAVES |
7.6998 THETA |
0.2830 WAVES |
0.2798 WAVES |
0.2863 WAVES |
0.2863 WAVES |
| 2023-10-18 |
0.2514 WAVES |
0.9962 THETA |
0.2514 WAVES |
0.2425 WAVES |
0.2603 WAVES |
0.2425 WAVES |
| 2023-10-17 |
0.2603 WAVES |
0.0000 THETA |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
0.2603 WAVES |
| 2023-10-16 |
0.2716 WAVES |
1.8936 THETA |
0.2716 WAVES |
0.2533 WAVES |
0.2900 WAVES |
0.2603 WAVES |
| 2023-10-15 |
0.2533 WAVES |
0.0097 THETA |
0.2533 WAVES |
0.2533 WAVES |
0.2533 WAVES |
0.2533 WAVES |
| 2023-10-14 |
0.2478 WAVES |
0.0952 THETA |
0.2478 WAVES |
0.2423 WAVES |
0.2533 WAVES |
0.2533 WAVES |
| 2023-10-13 |
0.2423 WAVES |
0.0000 THETA |
0.2423 WAVES |
0.2423 WAVES |
0.2423 WAVES |
0.2423 WAVES |
| 2023-10-12 |
0.2478 WAVES |
1.3570 THETA |
0.2478 WAVES |
0.2423 WAVES |
0.2533 WAVES |
0.2423 WAVES |
| 2023-10-11 |
0.2424 WAVES |
3.3657 THETA |
0.2424 WAVES |
0.2423 WAVES |
0.2425 WAVES |
0.2425 WAVES |
| 2023-10-10 |
0.2363 WAVES |
4.3770 THETA |
0.2363 WAVES |
0.2302 WAVES |
0.2423 WAVES |
0.2423 WAVES |
| 2023-10-09 |
0.2114 WAVES |
0.4671 THETA |
0.2114 WAVES |
0.2026 WAVES |
0.2203 WAVES |
0.2026 WAVES |
| 2023-10-08 |
0.2303 WAVES |
0.0000 THETA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2023-10-07 |
0.2303 WAVES |
0.0000 THETA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2023-10-06 |
0.2303 WAVES |
0.0000 THETA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2023-10-05 |
0.2303 WAVES |
0.0000 THETA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2023-10-04 |
0.2303 WAVES |
0.0000 THETA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2023-10-03 |
0.2303 WAVES |
0.0000 THETA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2023-10-02 |
0.2303 WAVES |
0.0000 THETA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2023-10-01 |
0.2303 WAVES |
0.0000 THETA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2023-09-30 |
0.2303 WAVES |
0.0000 THETA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2023-09-29 |
0.2303 WAVES |
0.0264 THETA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2023-09-28 |
0.2303 WAVES |
0.0591 THETA |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
0.2303 WAVES |
| 2023-09-27 |
0.2611 WAVES |
0.1553 THETA |
0.2611 WAVES |
0.2425 WAVES |
0.2798 WAVES |
0.2425 WAVES |
| 2023-09-26 |
0.2798 WAVES |
0.0047 THETA |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2023-09-25 |
0.2425 WAVES |
0.0000 THETA |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
| 2023-09-24 |
0.2425 WAVES |
0.0000 THETA |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
| 2023-09-23 |
0.2425 WAVES |
0.0000 THETA |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
| 2023-09-22 |
0.2425 WAVES |
0.0000 THETA |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
| 2023-09-21 |
0.2425 WAVES |
0.0000 THETA |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
| 2023-09-20 |
0.2425 WAVES |
0.0000 THETA |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
| 2023-09-19 |
0.2425 WAVES |
0.0000 THETA |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
| 2023-09-18 |
0.2425 WAVES |
0.0000 THETA |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
| 2023-09-17 |
0.2425 WAVES |
0.0000 THETA |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
| 2023-09-16 |
0.2425 WAVES |
0.0000 THETA |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
| 2023-09-15 |
0.2425 WAVES |
0.0000 THETA |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
| 2023-09-14 |
0.2425 WAVES |
0.0000 THETA |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
| 2023-09-13 |
0.2425 WAVES |
0.0000 THETA |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
| 2023-09-12 |
0.2425 WAVES |
0.0000 THETA |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
| 2023-09-11 |
0.2425 WAVES |
0.0000 THETA |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
| 2023-09-10 |
0.2425 WAVES |
0.0000 THETA |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
| 2023-09-09 |
0.2425 WAVES |
0.0007 THETA |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
0.2425 WAVES |
| 2023-09-08 |
0.2798 WAVES |
0.0000 THETA |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2023-09-07 |
0.2798 WAVES |
0.0024 THETA |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2023-09-06 |
0.2798 WAVES |
0.0225 THETA |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2023-09-05 |
0.2798 WAVES |
0.0329 THETA |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
0.2798 WAVES |
| 2023-09-04 |
0.2631 WAVES |
3.1405 THETA |
0.2631 WAVES |
0.2400 WAVES |
0.2863 WAVES |
0.2400 WAVES |
| 2023-09-03 |
0.2300 WAVES |
0.0000 THETA |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-09-02 |
0.2300 WAVES |
0.0000 THETA |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-09-01 |
0.2300 WAVES |
0.0000 THETA |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-08-31 |
0.2301 WAVES |
0.3345 THETA |
0.2301 WAVES |
0.2300 WAVES |
0.2303 WAVES |
0.2300 WAVES |