Market [unlinked] / [unlinked]
Identifier on Yobit: thom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-23 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-22 |
0.0007 |
199,772.3650 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-21 |
0.0007 |
3,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-14 |
0.0010 |
5,755.3644 |
0.0010 |
0.0007 |
0.0012 |
0.0007 |
| 2021-06-13 |
0.0010 |
110,561.7915 |
0.0010 |
0.0007 |
0.0012 |
0.0012 |
| 2021-06-12 |
0.0012 |
4,384.0061 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-06-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-09 |
0.0007 |
30,426.9517 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-08 |
0.0010 |
5,022.2344 |
0.0010 |
0.0007 |
0.0012 |
0.0007 |
| 2021-06-07 |
0.0007 |
833.4792 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-06 |
0.0008 |
1,372.0918 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2021-06-05 |
0.0008 |
6,228.8872 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2021-06-04 |
0.0010 |
11,663.2143 |
0.0010 |
0.0007 |
0.0012 |
0.0007 |
| 2021-06-03 |
0.0010 |
1,140.8343 |
0.0010 |
0.0007 |
0.0012 |
0.0007 |
| 2021-06-02 |
0.0010 |
5,771.3653 |
0.0010 |
0.0007 |
0.0012 |
0.0012 |
| 2021-06-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-31 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-21 |
0.0012 |
14,167.0208 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-20 |
0.0012 |
1,014.3542 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-19 |
0.0012 |
10,000.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-17 |
0.0007 |
54,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-15 |
0.0007 |
10,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-12 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-11 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-09 |
0.0012 |
200.8133 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-05-08 |
0.0010 |
289,315.4238 |
0.0010 |
0.0007 |
0.0012 |
0.0012 |