Market [unlinked] / [unlinked]
Identifier on Yobit: thom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0010 |
279,794.0381 |
0.0010 |
0.0007 |
0.0012 |
0.0012 |
| 2021-05-06 |
0.0020 |
20,999.9799 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-05 |
0.0014 |
194,896.0064 |
0.0014 |
0.0007 |
0.0020 |
0.0020 |
| 2021-05-04 |
0.0007 |
144,524.6938 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-03 |
0.0014 |
1,490.5111 |
0.0014 |
0.0007 |
0.0020 |
0.0007 |
| 2021-05-02 |
0.0007 |
666.6667 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-05-01 |
0.0020 |
1,504.0257 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-29 |
0.0007 |
100,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-28 |
0.0007 |
23,874.6786 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-27 |
0.0013 |
35,295.6575 |
0.0013 |
0.0007 |
0.0020 |
0.0007 |
| 2021-04-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-22 |
0.0020 |
3,874.6786 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-04-21 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-04-20 |
0.0015 |
1,050,863.4601 |
0.0015 |
0.0010 |
0.0019 |
0.0019 |
| 2021-04-19 |
0.0012 |
155,316.6643 |
0.0012 |
0.0007 |
0.0018 |
0.0007 |
| 2021-04-18 |
0.0015 |
178,787.5475 |
0.0015 |
0.0013 |
0.0018 |
0.0018 |
| 2021-04-17 |
0.0018 |
10,347.6750 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-04-16 |
0.0010 |
1,510,799.9502 |
0.0010 |
0.0004 |
0.0017 |
0.0017 |
| 2021-04-15 |
0.0007 |
379,434.2320 |
0.0007 |
0.0003 |
0.0011 |
0.0004 |
| 2021-04-14 |
0.0007 |
323,755.7490 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-12 |
0.0007 |
3,626.1610 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-11 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-09 |
0.0007 |
141.8599 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-08 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-07 |
0.0007 |
23,354.3364 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-06 |
0.0007 |
19,042.8135 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-05 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-04-01 |
0.0007 |
101,660.2316 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-31 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-30 |
0.0007 |
200.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-29 |
0.0005 |
93,864.0422 |
0.0005 |
0.0003 |
0.0007 |
0.0007 |
| 2021-03-28 |
0.0007 |
138.8889 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-27 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-26 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-25 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-24 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-23 |
0.0007 |
13,885.7799 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-22 |
0.0005 |
133,734.7362 |
0.0005 |
0.0003 |
0.0007 |
0.0003 |
| 2021-03-21 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-20 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-19 |
0.0003 |
10,553.6977 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |