Market [unlinked] / [unlinked]
Identifier on Yobit: thom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0003 |
10,200.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-17 |
0.0003 |
10,200.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-03-16 |
0.0006 |
6,009.8082 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-03-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-13 |
0.0006 |
17,804.9996 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-12 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-11 |
0.0005 |
1,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-10 |
0.0005 |
75,348.1766 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-03-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-08 |
0.0010 |
10,101.1121 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-06 |
0.0008 |
5,418.7151 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2021-03-05 |
0.0008 |
60,962.7953 |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2021-03-04 |
0.0008 |
60,962.7953 |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2021-03-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-27 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-26 |
0.0006 |
1,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-25 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-23 |
0.0006 |
10,000.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-20 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-18 |
0.0010 |
117,621.6919 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2021-02-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-16 |
0.0006 |
20,941.1081 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-02-15 |
0.0010 |
25,528.1780 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-14 |
0.0008 |
24,864.9004 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2021-02-13 |
0.0008 |
930,096.4026 |
0.0008 |
0.0006 |
0.0009 |
0.0006 |
| 2021-02-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-11 |
0.0010 |
1,722.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-10 |
0.0010 |
1,722.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-09 |
0.0008 |
513.3278 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-08 |
0.0006 |
590.0320 |
0.0006 |
0.0003 |
0.0009 |
0.0009 |
| 2021-02-07 |
0.0006 |
678.1977 |
0.0006 |
0.0003 |
0.0008 |
0.0003 |
| 2021-02-06 |
0.0008 |
239.1876 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-03 |
0.0006 |
1,357,320.6251 |
0.0006 |
0.0003 |
0.0008 |
0.0005 |
| 2021-02-02 |
0.0007 |
80,179.8080 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-02-01 |
0.0007 |
103,660.8696 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2021-01-31 |
0.0006 |
390,786.7432 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2021-01-30 |
0.0006 |
368,695.2501 |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2021-01-29 |
0.0005 |
2,138,147.5009 |
0.0005 |
0.0003 |
0.0007 |
0.0007 |
| 2021-01-28 |
0.0003 |
1,193,011.5276 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |