Market [unlinked] / [unlinked]
Identifier on Yobit: thom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0001 |
2,011.7315 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-15 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-14 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-12 |
0.0001 |
4,006.7846 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-09 |
0.0001 |
17,716.7640 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-08 |
0.0001 |
4,236.0678 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-07 |
0.0001 |
14,223.1583 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-05 |
0.0001 |
82,506.0292 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-04 |
0.0001 |
14,904.8447 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-03 |
0.0001 |
4,501.4196 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-01 |
0.0001 |
38,795.4164 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-31 |
0.0001 |
33,503.7415 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-30 |
0.0001 |
14,484.6153 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-29 |
0.0001 |
10,217.4893 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-28 |
0.0001 |
7,049.6931 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-26 |
0.0001 |
6,588.1425 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-24 |
0.0001 |
1,281.5262 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-23 |
0.0001 |
966.2836 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-22 |
0.0001 |
4,400.6261 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-20 |
0.0001 |
5,449.9969 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-19 |
0.0001 |
1,178.2650 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-18 |
0.0001 |
19,320.3441 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-17 |
0.0001 |
18,486.2358 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-16 |
0.0001 |
78,707.5182 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-15 |
0.0001 |
1,692.1083 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-14 |
0.0001 |
2,150.9321 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-07 |
0.0001 |
1,381.5970 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-05 |
0.0001 |
895.1485 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-04 |
0.0001 |
3,994.9370 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-03 |
0.0001 |
3,775.3918 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-02 |
0.0001 |
1,865.2662 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-01 |
0.0001 |
3,767.1388 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-06-30 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |