Market [unlinked] / [unlinked]
Identifier on Yobit: thug_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-09-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-31 |
0.0001 |
34,990.0930 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-30 |
0.0001 |
225,751.6742 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-28 |
0.0001 |
205,213.0088 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-20 |
0.0001 |
765,150.3196 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-19 |
0.0001 |
36,630.0364 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-08-18 |
0.0001 |
241,083.2948 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2023-08-17 |
0.0000 |
10,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-14 |
0.0000 |
104,782.6296 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-08-13 |
0.0001 |
74,677.1970 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2023-08-12 |
0.0001 |
138,530.2427 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2023-08-11 |
0.0000 |
3,402,784.5839 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2023-08-10 |
0.0000 |
9,050.9597 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-07 |
0.0000 |
6,377.9821 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-06 |
0.0000 |
960,551.0943 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-05 |
0.0000 |
123,746.2103 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-08-04 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-02 |
0.0000 |
15,015.3184 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-08-01 |
0.0000 |
6,382.5595 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-30 |
0.0000 |
20,713.3178 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-07-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-26 |
0.0001 |
8,354.5688 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2023-07-25 |
0.0001 |
2,105,918.0173 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-22 |
0.0001 |
1,180,303.5444 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-07-21 |
0.0001 |
11,139,005.5491 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2023-07-20 |
0.0000 |
57,463,560.7158 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2023-07-19 |
0.0000 |
153,874.5467 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-07-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |