Market [unlinked] / [unlinked]
Identifier on Yobit: thug_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0000 |
24,799.5258 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-10 |
0.0000 |
20,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-09 |
0.0000 |
25,828.0940 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-08 |
0.0000 |
3,187.3541 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-07 |
0.0000 |
206,208.3097 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-06 |
0.0000 |
238,217.6195 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-05 |
0.0000 |
50.3761 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-04 |
0.0000 |
25,119.3167 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-03 |
0.0000 |
1,845,227.0518 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-31 |
0.0000 |
392,451.0864 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-30 |
0.0000 |
509,649.2578 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-12-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-28 |
0.0001 |
86,243.3200 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-27 |
0.0001 |
241,669.9861 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-26 |
0.0001 |
154,600.8828 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-23 |
0.0001 |
199,999.9986 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-21 |
0.0001 |
2,871.2500 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-20 |
0.0001 |
52,141.9909 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-19 |
0.0001 |
178,231.0358 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-17 |
0.0001 |
406,718.9010 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-16 |
0.0001 |
98,411.8849 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-12-15 |
0.0000 |
34,958.5751 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-14 |
0.0001 |
24,247.2062 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-12-13 |
0.0001 |
31,689.0420 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-12-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-10 |
0.0001 |
300,692.2707 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-12-09 |
0.0001 |
188,504.1098 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-08 |
0.0001 |
107,730.0603 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-07 |
0.0001 |
38,863.9642 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-06 |
0.0001 |
1,929,137.2333 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-05 |
0.0001 |
8,967.3610 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-04 |
0.0001 |
290,546.6385 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-12-01 |
0.0001 |
803,699.7344 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-30 |
0.0001 |
568,550.3054 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-25 |
0.0001 |
9,999.9998 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-24 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-23 |
0.0001 |
29,796.6553 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |