Market [unlinked] / [unlinked]
Identifier on Yobit: thug_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0001 |
573,980.0716 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-20 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-18 |
0.0001 |
114,685.8437 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-16 |
0.0001 |
13,733,039.0002 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-15 |
0.0001 |
13,733,039.0002 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-14 |
0.0001 |
17,467.2486 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-13 |
0.0001 |
246,668.9799 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-12 |
0.0001 |
46,023.8868 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-09 |
0.0001 |
980,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-08 |
0.0001 |
4,401.0099 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-05 |
0.0001 |
11,491.0669 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-04 |
0.0001 |
145,986.8113 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-03 |
0.0001 |
12,869,310.4831 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-11-02 |
0.0001 |
1,794,187.1303 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-11-01 |
0.0000 |
45,052.2616 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-31 |
0.0000 |
274,136.9906 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-30 |
0.0000 |
3,421,524.9656 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-29 |
0.0000 |
283,640.4167 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-10-28 |
0.0000 |
147,813.6485 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-10-27 |
0.0000 |
18,340.5099 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-26 |
0.0000 |
6,059.4483 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-25 |
0.0000 |
6,023.8868 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-10-24 |
0.0001 |
5,250,988.8725 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-10-23 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-22 |
0.0001 |
77,436.9866 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-21 |
0.0001 |
35,354.0186 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-20 |
0.0001 |
2,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-19 |
0.0001 |
728,893.9370 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-18 |
0.0001 |
605,985.5636 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-17 |
0.0001 |
6,096,672.0372 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-10-16 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-15 |
0.0001 |
5,990.6902 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-14 |
0.0001 |
5,990.6902 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-13 |
0.0001 |
1,298,901.0989 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-12 |
0.0001 |
415,971.8893 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-11 |
0.0001 |
2,249,928.7849 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-10 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-09 |
0.0001 |
99,794.3031 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-08 |
0.0001 |
117,864.2166 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-06 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-05 |
0.0001 |
14,546.4123 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-10-04 |
0.0001 |
18,351.9910 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |