Market [unlinked] / [unlinked]
Identifier on Yobit: thug_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0001 |
2,045,534.0181 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-05 |
0.0001 |
1,112,873.1327 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-04 |
0.0001 |
321,253.7563 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-03 |
0.0001 |
350,335.9091 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-01 |
0.0001 |
127,888.4109 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-30 |
0.0001 |
29,985.9465 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-29 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-27 |
0.0001 |
52,394.3410 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-26 |
0.0001 |
46,136.6938 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-25 |
0.0001 |
49,817.9871 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-24 |
0.0001 |
829,835.0775 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-23 |
0.0001 |
2,822,873.7267 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-22 |
0.0001 |
806,698.7563 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-21 |
0.0001 |
1,492,667.1255 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-20 |
0.0001 |
3,274,456.2489 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-19 |
0.0001 |
110,000.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-18 |
0.0001 |
88,973.9063 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-17 |
0.0001 |
44,483.5047 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-16 |
0.0001 |
6,160,979.1526 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-15 |
0.0001 |
445,936.4020 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-14 |
0.0001 |
960,589.2051 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-13 |
0.0001 |
2,188,098.6321 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-12 |
0.0001 |
3,056,863.0698 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-11 |
0.0001 |
1,006,510.7954 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-10 |
0.0001 |
408,859.6297 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-09 |
0.0001 |
1,731,977.8449 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-08 |
0.0001 |
4,003,167.0202 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-07 |
0.0001 |
36,876,612.3345 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-06 |
0.0001 |
11,049,021.0359 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-05 |
0.0001 |
52,143,621.5606 |
0.0001 |
0.0000 |
0.0002 |
0.0001 |
| 2021-04-04 |
0.0001 |
131,927.2230 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-03 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-02 |
0.0001 |
2,931,597.6489 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-01 |
0.0001 |
1,200.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-31 |
0.0001 |
21,645.4797 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-30 |
0.0001 |
24,151.9999 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-29 |
0.0001 |
6,800,996.3747 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-28 |
0.0001 |
1,265,494.1689 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-27 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-26 |
0.0001 |
24,295.5840 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-25 |
0.0001 |
2,806,285.6384 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-24 |
0.0001 |
1,953,311.4783 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-23 |
0.0001 |
1,021,695.7167 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-22 |
0.0001 |
346,670.4439 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-20 |
0.0001 |
1,556,666.4901 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-19 |
0.0001 |
1,300,387.9932 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-18 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |