Market [unlinked] / [unlinked]
Identifier on Yobit: thug_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-16 |
0.0000 |
2,464,982.4427 |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-03-15 |
0.0000 |
17,274.0076 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-14 |
0.0000 |
238,872.9678 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-13 |
0.0000 |
853,859.2546 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-12 |
0.0000 |
24,145.7064 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-11 |
0.0000 |
275,952.9164 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-10 |
0.0000 |
487,012.8429 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-09 |
0.0000 |
10,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-06 |
0.0000 |
2,421,281.7327 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-05 |
0.0000 |
125,990.8124 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-04 |
0.0000 |
126,405.1595 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-03 |
0.0000 |
3,428,254.2974 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-03-01 |
0.0000 |
357,939.1090 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-28 |
0.0000 |
2,432,088.2272 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-26 |
0.0000 |
449,062.4315 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-25 |
0.0000 |
267,261.4409 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-24 |
0.0000 |
199,920.7800 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-23 |
0.0000 |
11,242,141.9482 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-22 |
0.0000 |
6,556,722.8799 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-21 |
0.0000 |
298,849.3151 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-20 |
0.0000 |
79,866.6111 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-19 |
0.0000 |
9,012,643.7357 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-18 |
0.0000 |
4,937,961.8194 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-17 |
0.0000 |
2,237,741.5768 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-16 |
0.0000 |
139,993.5546 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-15 |
0.0000 |
20,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-13 |
0.0000 |
978,782.3676 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-12 |
0.0000 |
5,703,056.4619 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-02-11 |
0.0000 |
78,157,235.9816 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-02-10 |
0.0001 |
6,647,267.7031 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-09 |
0.0001 |
178,059.4920 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-08 |
0.0001 |
204,666.0828 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-07 |
0.0001 |
753,129.2554 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-06 |
0.0001 |
2,171,924.4101 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-05 |
0.0001 |
340,535.7151 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-04 |
0.0001 |
1,053,008.3263 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-03 |
0.0001 |
47,532.7200 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-01 |
0.0001 |
809,720.6303 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-31 |
0.0001 |
113,626.1519 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-30 |
0.0001 |
212,842.1879 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-29 |
0.0001 |
92,935,700.2518 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2021-01-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-01-27 |
0.0000 |
1,336,531.7371 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |