Market [unlinked] / [unlinked]
Identifier on Yobit: thug_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-11 |
0.0000 |
130,658.2447 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-10 |
0.0000 |
88,889.8142 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-09 |
0.0000 |
976,186.9543 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-08 |
0.0000 |
1,064,717.5938 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-07 |
0.0000 |
337,912.4555 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-06 |
0.0000 |
796,398.8131 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-05 |
0.0000 |
12,884,941.2822 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-04 |
0.0000 |
3,069,856.4872 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-03 |
0.0000 |
213,548.0581 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-02 |
0.0000 |
10,737.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-05-01 |
0.0000 |
20,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-30 |
0.0000 |
126,684.9813 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-29 |
0.0000 |
64,853.0594 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-28 |
0.0000 |
181,159.4194 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-26 |
0.0000 |
184,249.0616 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-24 |
0.0000 |
2,809,884.8722 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-23 |
0.0000 |
101,525.6406 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-21 |
0.0000 |
214,029.1548 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-19 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-16 |
0.0000 |
1,021,082.9310 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-15 |
0.0000 |
4,203,276.9693 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-12 |
0.0000 |
20,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-08 |
0.0000 |
40,011.9403 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-06 |
0.0000 |
99,975.2628 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-05 |
0.0000 |
390,437.4045 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-04 |
0.0000 |
390,437.4045 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-31 |
0.0000 |
3,133,407.4561 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-30 |
0.0000 |
90,155.3005 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-29 |
0.0000 |
40,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-28 |
0.0000 |
19,393.9394 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-27 |
0.0000 |
18,382.3523 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-26 |
0.0000 |
18,382.3523 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-03-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |