Market [unlinked] / [unlinked]
Identifier on Yobit: thug_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.0000 |
201,274.6987 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-29 |
0.0000 |
409,029.4261 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-27 |
0.0000 |
273,765.6114 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-26 |
0.0000 |
1,200,603.7653 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-24 |
0.0000 |
74,745.1665 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-23 |
0.0000 |
45,209.5530 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-22 |
0.0000 |
120,704.2203 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-21 |
0.0000 |
73,725.7434 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-20 |
0.0000 |
5,619,489.7961 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-19 |
0.0000 |
221,866.3709 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-18 |
0.0000 |
372,439.4716 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-17 |
0.0000 |
623,056.2427 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-16 |
0.0000 |
3,745,302.9691 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-15 |
0.0000 |
2,198,816.4231 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-14 |
0.0000 |
2,101,081.0811 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-13 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-11 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-10 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-07 |
0.0000 |
3,751,573.7109 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-04 |
0.0000 |
14,455.6447 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-03 |
0.0000 |
14,455.6447 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-01 |
0.0000 |
20,102.3869 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-31 |
0.0000 |
114,032.9302 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-30 |
0.0000 |
75,270.2875 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-29 |
0.0000 |
7,841,138.8248 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-28 |
0.0000 |
79,990.0744 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-27 |
0.0000 |
74,692.7631 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-25 |
0.0000 |
6,407,953.7848 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-24 |
0.0000 |
113,435.7298 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-23 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-22 |
0.0000 |
31,824.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-21 |
0.0000 |
40,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-20 |
0.0000 |
75,103.8955 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-19 |
0.0000 |
1,158,218.1481 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-17 |
0.0000 |
911,469.2582 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-16 |
0.0000 |
1,066,574.4612 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-15 |
0.0000 |
353,147.1334 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-14 |
0.0000 |
414,730.4593 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-13 |
0.0000 |
2,381,859.4937 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-12 |
0.0000 |
1,560,614.7895 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |