Market [unlinked] / [unlinked]
Identifier on Yobit: thug_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
0.0000 |
218,263.1645 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-08 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-07 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-06 |
0.0001 |
431,476.1504 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-05 |
0.0000 |
60,831.4887 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-04 |
0.0000 |
179,585.6324 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-30 |
0.0000 |
14,780.8769 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-29 |
0.0000 |
38,535.6452 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-06-28 |
0.0000 |
100,806.4516 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-27 |
0.0000 |
214,459.7710 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-25 |
0.0000 |
2,043,544.3020 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-24 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-23 |
0.0000 |
2,680,886.9163 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-22 |
0.0000 |
2,907,180.6602 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-21 |
0.0000 |
1,805,038.1718 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-20 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-19 |
0.0000 |
1,102,086.9994 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-18 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-17 |
0.0000 |
233,247.1872 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-14 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-13 |
0.0000 |
199,891.8016 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-12 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-11 |
0.0000 |
635,328.4373 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-10 |
0.0000 |
37,782.7859 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-07 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-06 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-05 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-04 |
0.0000 |
1,421,913.9926 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-03 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-02 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-06-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-31 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-30 |
0.0000 |
798,129.4060 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-05-29 |
0.0000 |
2,508,177.4369 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-05-28 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-27 |
0.0000 |
2,617,605.0397 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-26 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-25 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-05-24 |
0.0000 |
74,019.2086 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-05-23 |
0.0001 |
1,875.1167 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-22 |
0.0001 |
78,066.6057 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |