Market [unlinked] / [unlinked]
Identifier on Yobit: thug_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.0001 |
15,628.9302 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-22 |
0.0001 |
653,981.2456 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-20 |
0.0001 |
3,584,599.9999 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-18 |
0.0001 |
2,020.0251 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-16 |
0.0001 |
84,170.7428 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-15 |
0.0001 |
5,286.2692 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-14 |
0.0001 |
1,784,084.2784 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-12 |
0.0001 |
6,986,337.6964 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-11 |
0.0001 |
8,367,152.4606 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-02-10 |
0.0001 |
3,087,144.9106 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-02-09 |
0.0001 |
2,164.3296 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-08 |
0.0001 |
127,222.6297 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-07 |
0.0000 |
221,092.8050 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-02-06 |
0.0001 |
11,430.1256 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-02-05 |
0.0000 |
122,357.2616 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-02-04 |
0.0001 |
4,417.5012 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-03 |
0.0001 |
770,245.4554 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-02 |
0.0001 |
166,552.6443 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-01 |
0.0001 |
144,816.7515 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |