Market [unlinked] / [unlinked]
Identifier on Yobit: thug_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
0.0001 |
2,561,161.4697 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-29 |
0.0001 |
7,665,705.5727 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-03-28 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-27 |
0.0001 |
43,211.3346 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-26 |
0.0001 |
33,211.3346 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-25 |
0.0001 |
54,858.9981 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-03-24 |
0.0000 |
399,915.0869 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-23 |
0.0000 |
21,027.1253 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-22 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-21 |
0.0001 |
1,112.6736 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-20 |
0.0001 |
22,803.4632 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-03-19 |
0.0000 |
376,154.5482 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-03-18 |
0.0001 |
87,836.2398 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-03-17 |
0.0001 |
4,800.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-16 |
0.0001 |
241,140.9234 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-15 |
0.0001 |
584,403.3023 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-03-14 |
0.0001 |
16,323,253.7587 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-03-13 |
0.0001 |
16,103,346.7049 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-03-12 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-11 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-10 |
0.0001 |
94,367.4150 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-09 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-08 |
0.0001 |
67,445.6620 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-07 |
0.0001 |
327,489.7871 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-06 |
0.0001 |
744,244.7224 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-05 |
0.0001 |
55,119,413.1295 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-03-04 |
0.0001 |
45,270,770.7585 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-03 |
0.0001 |
1,405,423.1391 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-02 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-03-01 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-28 |
0.0001 |
1,730,130.8218 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-27 |
0.0001 |
558,558.5585 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-26 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-25 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-24 |
0.0001 |
7,174,996.4810 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-23 |
0.0001 |
15,628.9302 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-22 |
0.0001 |
653,981.2456 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-21 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-20 |
0.0001 |
3,584,599.9999 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-19 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-18 |
0.0001 |
2,020.0251 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-17 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-16 |
0.0001 |
84,170.7428 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-15 |
0.0001 |
5,286.2692 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-14 |
0.0001 |
1,784,084.2784 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-13 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-12 |
0.0001 |
6,986,337.6964 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-02-11 |
0.0001 |
8,367,152.4606 |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-02-10 |
0.0001 |
3,087,144.9106 |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-02-09 |
0.0001 |
2,164.3296 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |