Market [unlinked] / [unlinked]
Identifier on Yobit: thug_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0000 |
1,314,183.4753 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-19 |
0.0000 |
23,285,185.4902 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-18 |
0.0000 |
64,795,240.2506 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-17 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-15 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-14 |
0.0000 |
46,228.1209 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-13 |
0.0000 |
4,492,804.0425 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-12 |
0.0000 |
12,510,530.7494 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-11 |
0.0000 |
1,996,666.0333 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-10 |
0.0000 |
1,061,959.8847 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-09 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-08 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-07 |
0.0000 |
1,954,872.6522 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-06 |
0.0000 |
1,603,243.5418 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-05 |
0.0000 |
3,804,693.4627 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-04 |
0.0000 |
4,652,508.6235 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-03 |
0.0000 |
77,703.9693 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-02 |
0.0000 |
15,032.7516 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-03-01 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-29 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-28 |
0.0000 |
8,140,019.1591 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-27 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-26 |
0.0000 |
12,996.3202 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-25 |
0.0000 |
6,177,952.1970 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-24 |
0.0000 |
6,389,266.8257 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-23 |
0.0000 |
5,972,036.0405 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-22 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-21 |
0.0000 |
62,880.5675 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-20 |
0.0000 |
380,372.5888 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-19 |
0.0000 |
1,885,775.9655 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-18 |
0.0000 |
44,671,836.0757 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-17 |
0.0000 |
12,801,412.9277 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-16 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-15 |
0.0000 |
633,021.5273 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-14 |
0.0000 |
633,021.5273 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-13 |
0.0000 |
12,787,889.1351 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-12 |
0.0000 |
2,994,482.7969 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-11 |
0.0000 |
1,564,361.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-10 |
0.0000 |
25,120.7664 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-09 |
0.0000 |
12,683.1136 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-08 |
0.0000 |
26,582.4183 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-07 |
0.0000 |
24,896.0614 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-06 |
0.0000 |
1,781,142.2161 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-05 |
0.0000 |
8,838,327.3443 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-04 |
0.0000 |
23,800,567.5302 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2024-02-03 |
0.0000 |
48,092,964.4489 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2024-02-02 |
0.0000 |
33,032,230.0405 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-02-01 |
0.0000 |
16,653,639.8973 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2024-01-31 |
0.0001 |
147,082.4976 |
0.0001 |
0.0001 |
0.0001 |
0.0001 |