Market [unlinked] / USD
Identifier on Yobit: thug_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-25 |
0.0000 USD |
607,142.8571 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-21 |
0.0000 USD |
5,380,477.0732 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-20 |
0.0000 USD |
1,952,147.7250 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-19 |
0.0000 USD |
1,979,297.4590 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-18 |
0.0000 USD |
100,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-17 |
0.0000 USD |
100,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-16 |
0.0000 USD |
5,117,284.3565 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-15 |
0.0000 USD |
6,767,214.9903 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-14 |
0.0000 USD |
157,740,112.0093 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-13 |
0.0000 USD |
146,466,189.0278 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-12 |
0.0000 USD |
1,129,045.2389 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-11 |
0.0000 USD |
8,352,245.0917 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-10 |
0.0000 USD |
1,251,494.7643 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-09 |
0.0000 USD |
4,011,253.2463 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-08 |
0.0000 USD |
85,245.8296 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-07 |
0.0000 USD |
10,184,147.3239 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-06 |
0.0000 USD |
30,945,383.5556 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-05 |
0.0000 USD |
115,608,088.0860 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-04 |
0.0000 USD |
78,102,184.1504 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-03 |
0.0000 USD |
11,041,824.3770 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-02 |
0.0000 USD |
108,695.6604 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-03-01 |
0.0000 USD |
4,338,587.6852 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-02-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-02-27 |
0.0000 USD |
5,448,446.7807 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-02-26 |
0.0000 USD |
1,000,000.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-02-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-02-24 |
0.0000 USD |
9,082,342.8849 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-02-23 |
0.0000 USD |
7,791,787.0815 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-02-22 |
0.0000 USD |
601,168.9704 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-02-21 |
0.0000 USD |
4,942,883.7931 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-02-20 |
0.0000 USD |
6,600,200.3468 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-02-19 |
0.0000 USD |
1,979,342.0083 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-02-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-02-17 |
0.0000 USD |
2,732,828.6692 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-02-16 |
0.0000 USD |
19,999,999.9843 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-02-15 |
0.0000 USD |
441,059.8000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-02-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-02-13 |
0.0000 USD |
3,105,785.5484 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-02-12 |
0.0000 USD |
2,062,907.8492 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-02-11 |
0.0000 USD |
14,127,169.4109 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-02-10 |
0.0000 USD |
6,376,738.9127 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-02-09 |
0.0000 USD |
13,759,911.9430 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-02-08 |
0.0000 USD |
3,619,634.3806 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-02-07 |
0.0000 USD |
1,668,746.0469 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-02-06 |
0.0000 USD |
20,703,268.8190 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-02-05 |
0.0000 USD |
5,828,051.9032 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-02-04 |
0.0000 USD |
4,335,113.3415 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |