Market [unlinked] / [unlinked]
Identifier on Yobit: tia_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.1021 |
2,485.7633 |
0.1021 |
0.0840 |
0.1203 |
0.1150 |
| 2023-07-15 |
0.0865 |
2,953.6565 |
0.0865 |
0.0360 |
0.1370 |
0.0840 |
| 2023-07-14 |
0.1383 |
1.5048 |
0.1383 |
0.1383 |
0.1383 |
0.1383 |
| 2023-07-13 |
0.1383 |
0.0000 |
0.1383 |
0.1383 |
0.1383 |
0.1383 |
| 2023-07-12 |
0.1383 |
2.8923 |
0.1383 |
0.1383 |
0.1383 |
0.1383 |
| 2023-07-11 |
0.1320 |
1,610.1192 |
0.1320 |
0.0901 |
0.1740 |
0.1383 |
| 2023-07-10 |
0.1765 |
6,855.6912 |
0.1765 |
0.0900 |
0.2630 |
0.1498 |
| 2023-07-09 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-07-08 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-07-07 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-07-06 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-07-05 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-07-04 |
0.0891 |
117.7509 |
0.0891 |
0.0874 |
0.0907 |
0.0874 |
| 2023-07-03 |
0.0891 |
117.7509 |
0.0891 |
0.0874 |
0.0907 |
0.0874 |
| 2023-07-02 |
0.0892 |
0.0000 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-07-01 |
0.0892 |
0.0000 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-06-30 |
0.0892 |
0.0000 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-06-29 |
0.0892 |
0.0000 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-06-28 |
0.0892 |
1.1217 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-06-27 |
0.0865 |
0.0000 |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-06-26 |
0.0874 |
5.0192 |
0.0874 |
0.0865 |
0.0883 |
0.0865 |
| 2023-06-25 |
0.0874 |
5.0192 |
0.0874 |
0.0865 |
0.0883 |
0.0865 |
| 2023-06-24 |
0.0907 |
132.1904 |
0.0907 |
0.0907 |
0.0907 |
0.0907 |
| 2023-06-23 |
0.0907 |
0.0000 |
0.0907 |
0.0907 |
0.0907 |
0.0907 |
| 2023-06-22 |
0.0819 |
525.6517 |
0.0819 |
0.0730 |
0.0907 |
0.0907 |
| 2023-06-21 |
0.0811 |
1.5847 |
0.0811 |
0.0807 |
0.0815 |
0.0807 |
| 2023-06-20 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-06-19 |
0.0827 |
9.5800 |
0.0827 |
0.0815 |
0.0840 |
0.0815 |
| 2023-06-18 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-06-17 |
0.0878 |
1,809.6683 |
0.0878 |
0.0848 |
0.0907 |
0.0848 |
| 2023-06-16 |
0.0743 |
161.9832 |
0.0743 |
0.0629 |
0.0857 |
0.0840 |
| 2023-06-15 |
0.0880 |
11.3600 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2023-06-14 |
0.0730 |
545.7124 |
0.0730 |
0.0581 |
0.0880 |
0.0880 |
| 2023-06-13 |
0.0742 |
108.3375 |
0.0742 |
0.0661 |
0.0823 |
0.0807 |
| 2023-06-12 |
0.0832 |
16.8437 |
0.0832 |
0.0807 |
0.0857 |
0.0807 |
| 2023-06-11 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2023-06-10 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2023-06-09 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2023-06-08 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2023-06-07 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2023-06-06 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2023-06-05 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2023-06-04 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2023-06-03 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2023-06-02 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2023-06-01 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2023-05-31 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2023-05-30 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2023-05-29 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2023-05-28 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |