Market [unlinked] / [unlinked]
Identifier on Yobit: tia_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2023-05-26 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2023-05-25 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2023-05-24 |
0.0847 |
159.7827 |
0.0847 |
0.0815 |
0.0880 |
0.0880 |
| 2023-05-23 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-05-22 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-05-21 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-05-20 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-05-19 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-05-18 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-05-17 |
0.0811 |
3.6770 |
0.0811 |
0.0791 |
0.0831 |
0.0791 |
| 2023-05-16 |
0.0815 |
4.9565 |
0.0815 |
0.0807 |
0.0823 |
0.0807 |
| 2023-05-15 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-14 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-13 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-12 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-11 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-10 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-09 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-08 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-07 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-06 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-05-05 |
0.0803 |
2.4973 |
0.0803 |
0.0799 |
0.0807 |
0.0799 |
| 2023-05-04 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-05-03 |
0.0811 |
3.3558 |
0.0811 |
0.0807 |
0.0815 |
0.0807 |
| 2023-05-02 |
0.0827 |
6.3545 |
0.0827 |
0.0815 |
0.0840 |
0.0815 |
| 2023-05-01 |
0.0844 |
2.3887 |
0.0844 |
0.0840 |
0.0848 |
0.0840 |
| 2023-04-30 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-04-29 |
0.0853 |
2.3459 |
0.0853 |
0.0848 |
0.0857 |
0.0848 |
| 2023-04-28 |
0.0880 |
2.2727 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2023-04-27 |
0.0880 |
2.2727 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
| 2023-04-26 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-04-25 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-04-24 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-04-23 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-04-22 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-04-21 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-04-20 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-04-19 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-04-18 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-04-17 |
0.0315 |
114.4332 |
0.0315 |
0.0310 |
0.0320 |
0.0310 |
| 2023-04-16 |
0.0638 |
0.0000 |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-04-15 |
0.0638 |
0.0000 |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-04-14 |
0.0638 |
0.0000 |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-04-13 |
0.0638 |
0.0000 |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-04-12 |
0.0638 |
0.0000 |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-04-11 |
0.0638 |
0.0000 |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-04-10 |
0.0638 |
0.0000 |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-04-09 |
0.0638 |
0.0000 |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2023-04-08 |
0.0638 |
0.0000 |
0.0638 |
0.0638 |
0.0638 |
0.0638 |