Market [unlinked] / [unlinked]
Identifier on Yobit: tia_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
0.0882 |
72.5784 |
0.0882 |
0.0882 |
0.0882 |
0.0882 |
| 2020-02-09 |
0.0839 |
0.0000 |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2020-02-08 |
0.0839 |
0.0000 |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2020-02-07 |
0.0839 |
0.0000 |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2020-02-06 |
0.0839 |
0.0000 |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2020-02-05 |
0.0839 |
0.0000 |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2020-02-04 |
0.0839 |
0.0000 |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2020-02-03 |
0.0839 |
0.0000 |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2020-02-02 |
0.0839 |
4.7688 |
0.0839 |
0.0839 |
0.0839 |
0.0839 |
| 2020-02-01 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-01-31 |
0.0850 |
4.7044 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2020-01-30 |
0.0803 |
0.0000 |
0.0803 |
0.0803 |
0.0803 |
0.0803 |
| 2020-01-29 |
0.0803 |
4.9837 |
0.0803 |
0.0803 |
0.0803 |
0.0803 |
| 2020-01-28 |
0.0753 |
0.0000 |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2020-01-27 |
0.0753 |
0.0000 |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2020-01-26 |
0.0753 |
0.0000 |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2020-01-25 |
0.0753 |
5.3094 |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2020-01-24 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-23 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-22 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-21 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-20 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-19 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-18 |
0.0300 |
5.4333 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-01-17 |
0.0692 |
166.3895 |
0.0692 |
0.0597 |
0.0786 |
0.0786 |
| 2020-01-15 |
0.1010 |
1.0891 |
0.1010 |
0.1010 |
0.1010 |
0.1010 |
| 2020-01-14 |
0.1010 |
1.0891 |
0.1010 |
0.1010 |
0.1010 |
0.1010 |
| 2020-01-13 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-12 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-11 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-10 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-09 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-08 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-07 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-06 |
0.0110 |
20.9654 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-05 |
0.1010 |
1.0000 |
0.1010 |
0.1010 |
0.1010 |
0.1010 |
| 2020-01-04 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2020-01-03 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2020-01-02 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2020-01-01 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2019-12-31 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2019-12-30 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2019-12-29 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2019-12-28 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2019-12-27 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2019-12-26 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2019-12-25 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2019-12-24 |
0.0488 |
1,505.3324 |
0.0488 |
0.0454 |
0.0522 |
0.0454 |
| 2019-12-23 |
0.0685 |
0.0000 |
0.0685 |
0.0685 |
0.0685 |
0.0685 |
| 2019-12-22 |
0.0685 |
0.0000 |
0.0685 |
0.0685 |
0.0685 |
0.0685 |