Market [unlinked] / [unlinked]
Identifier on Yobit: tia_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0818 |
176.5810 |
0.0818 |
0.0807 |
0.0830 |
0.0830 |
| 2023-10-23 |
0.0790 |
0.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2023-10-22 |
0.0790 |
0.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2023-10-21 |
0.0796 |
116.1454 |
0.0796 |
0.0790 |
0.0801 |
0.0790 |
| 2023-10-20 |
0.0801 |
0.0000 |
0.0801 |
0.0801 |
0.0801 |
0.0801 |
| 2023-10-19 |
0.0806 |
53.9217 |
0.0806 |
0.0801 |
0.0810 |
0.0801 |
| 2023-10-18 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2023-10-17 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2023-10-16 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2023-10-15 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2023-10-14 |
0.0810 |
0.0000 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2023-10-13 |
0.0810 |
12.3457 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2023-10-12 |
0.0818 |
2.0195 |
0.0818 |
0.0815 |
0.0820 |
0.0815 |
| 2023-10-11 |
0.0826 |
77.1216 |
0.0826 |
0.0820 |
0.0832 |
0.0820 |
| 2023-10-10 |
0.0850 |
0.0000 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2023-10-09 |
0.0841 |
116.3275 |
0.0841 |
0.0832 |
0.0850 |
0.0850 |
| 2023-10-08 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-10-07 |
0.0815 |
1.4300 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2023-10-06 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-10-05 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-10-04 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-10-03 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-10-02 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-10-01 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-09-30 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-09-29 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-09-28 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-09-27 |
0.0832 |
12.0260 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-09-26 |
0.0820 |
26.3269 |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2023-09-25 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-09-24 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-09-23 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-09-22 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-09-21 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-09-20 |
0.0840 |
296.7050 |
0.0840 |
0.0820 |
0.0860 |
0.0832 |
| 2023-09-19 |
0.0860 |
0.0000 |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2023-09-18 |
0.0860 |
0.0000 |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2023-09-17 |
0.0860 |
0.0000 |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2023-09-16 |
0.0860 |
0.0000 |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2023-09-15 |
0.0860 |
0.0000 |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2023-09-14 |
0.0860 |
0.0000 |
0.0860 |
0.0860 |
0.0860 |
0.0860 |
| 2023-09-13 |
0.0865 |
64.4027 |
0.0865 |
0.0860 |
0.0870 |
0.0860 |
| 2023-09-12 |
0.0875 |
63.1914 |
0.0875 |
0.0870 |
0.0880 |
0.0870 |
| 2023-09-11 |
0.0886 |
65.5132 |
0.0886 |
0.0880 |
0.0892 |
0.0880 |
| 2023-09-10 |
0.0892 |
58.4545 |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-09-09 |
0.0901 |
97.3706 |
0.0901 |
0.0892 |
0.0910 |
0.0910 |
| 2023-09-08 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-09-07 |
0.0874 |
0.0000 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-09-06 |
0.0874 |
2.3652 |
0.0874 |
0.0874 |
0.0874 |
0.0874 |
| 2023-09-05 |
0.0880 |
0.0000 |
0.0880 |
0.0880 |
0.0880 |
0.0880 |