Market [unlinked] / USD
Identifier on Yobit: tia_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-05-07 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-05-06 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-05-05 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-05-04 |
0.0021 USD |
48.4529 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-05-03 |
0.0021 USD |
48.4529 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-05-02 |
0.0021 USD |
51.5522 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-05-01 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-30 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-29 |
0.0021 USD |
108.3042 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-04-28 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-27 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-26 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-25 |
0.0020 USD |
8,253.7857 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2024-04-24 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-23 |
0.0020 USD |
265.8116 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-22 |
0.0022 USD |
4,429.2693 |
0.0022 USD |
0.0020 USD |
0.0023 USD |
0.0021 USD |
| 2024-04-21 |
0.0024 USD |
42.0912 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-04-20 |
0.0024 USD |
42.0912 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-04-19 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-04-18 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-04-17 |
0.0024 USD |
44.8092 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-04-16 |
0.0023 USD |
46.3262 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-04-15 |
0.0022 USD |
1,166.6630 |
0.0022 USD |
0.0020 USD |
0.0025 USD |
0.0025 USD |
| 2024-04-14 |
0.0023 USD |
1,105.7434 |
0.0023 USD |
0.0020 USD |
0.0025 USD |
0.0024 USD |
| 2024-04-13 |
0.0026 USD |
79.0273 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-04-12 |
0.0026 USD |
79.0273 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-04-11 |
0.0028 USD |
0.0000 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-10 |
0.0027 USD |
71.5252 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2024-04-09 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-08 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-07 |
0.0027 USD |
39.3194 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-06 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-05 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-04 |
0.0025 USD |
203.8292 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-04-03 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-02 |
0.0027 USD |
0.0000 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-04-01 |
0.0027 USD |
45.1903 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-31 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-03-30 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-03-29 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-03-28 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-03-27 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-03-26 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-03-25 |
0.0026 USD |
104.8022 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-03-24 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-23 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-22 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-21 |
0.0025 USD |
103.4486 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-20 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |