Market [unlinked] / USD
Identifier on Yobit: tia_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0024 USD |
170.9163 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2024-03-18 |
0.0025 USD |
43.4567 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2024-03-17 |
0.0026 USD |
77.6833 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-03-16 |
0.0026 USD |
91.5142 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2024-03-15 |
0.0027 USD |
37.3707 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-14 |
0.0028 USD |
741.2750 |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2024-03-13 |
0.0028 USD |
929.5985 |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2024-03-12 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-03-11 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-03-10 |
0.0026 USD |
39.6967 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-03-09 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-03-08 |
0.0026 USD |
0.0000 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2024-03-07 |
0.0025 USD |
41.7726 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-03-06 |
0.0024 USD |
129.1090 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-05 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-04 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-03 |
0.0025 USD |
0.0000 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-02 |
0.0024 USD |
176.5221 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-01 |
0.0024 USD |
134.0594 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2024-02-29 |
0.0022 USD |
198.4954 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2024-02-28 |
0.0020 USD |
50.7835 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-02-27 |
0.0019 USD |
121.2551 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2024-02-26 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-25 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-24 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-23 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-02-22 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-21 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-20 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-19 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-18 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-17 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-16 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-15 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-14 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-13 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-12 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-11 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-10 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-09 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-08 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-07 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-06 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-05 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-04 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-03 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-02 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-02-01 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-01-31 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-01-30 |
0.0018 USD |
0.0000 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |