Market [unlinked] / [unlinked]
Identifier on Yobit: tide_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0008 |
984.7046 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-07-15 |
0.0009 |
19,107.4162 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2023-07-14 |
0.0009 |
896.5702 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-07-13 |
0.0009 |
32,160.9158 |
0.0009 |
0.0005 |
0.0013 |
0.0009 |
| 2023-07-12 |
0.0013 |
1,188.1097 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2023-07-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-08 |
0.0014 |
80.6593 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-06 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-05 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-04 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-03 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-02 |
0.0014 |
239.0136 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-07-01 |
0.0013 |
2,639.8445 |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2023-06-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-29 |
0.0012 |
84.4000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-26 |
0.0012 |
173.6950 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-23 |
0.0012 |
253.2910 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-20 |
0.0012 |
88.4881 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-17 |
0.0013 |
5,666.4868 |
0.0013 |
0.0011 |
0.0014 |
0.0012 |
| 2023-06-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-10 |
0.0011 |
179.0639 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-08 |
0.0011 |
177.2845 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-07 |
0.0011 |
177.2845 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-05 |
0.0012 |
684.7087 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-02 |
0.0012 |
166.9770 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-06-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-31 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-05-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |