Market [unlinked] / [unlinked]
Identifier on Yobit: tide_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-18 |
0.0010 |
5,140.8298 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-17 |
0.0010 |
1,548.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-16 |
0.0010 |
44,194.1653 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-09-15 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-09-14 |
0.0014 |
36,106.1615 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-09-13 |
0.0012 |
47,223.6295 |
0.0012 |
0.0010 |
0.0014 |
0.0010 |
| 2022-09-12 |
0.0011 |
88,741.0923 |
0.0011 |
0.0009 |
0.0012 |
0.0009 |
| 2022-09-11 |
0.0008 |
111,499.1272 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-09-10 |
0.0010 |
1,707,373.8679 |
0.0010 |
0.0008 |
0.0011 |
0.0008 |
| 2022-09-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-09-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-09-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-09-06 |
0.0012 |
975,401.0342 |
0.0012 |
0.0009 |
0.0014 |
0.0014 |
| 2022-09-05 |
0.0014 |
822,879.6174 |
0.0014 |
0.0009 |
0.0018 |
0.0014 |
| 2022-09-04 |
0.0016 |
310,408.5025 |
0.0016 |
0.0013 |
0.0020 |
0.0020 |
| 2022-09-03 |
0.0016 |
10,516,285.7661 |
0.0016 |
0.0007 |
0.0025 |
0.0023 |
| 2022-09-02 |
0.0009 |
7,423.1449 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2022-09-01 |
0.0011 |
2,300.0400 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-31 |
0.0010 |
18,486.4118 |
0.0010 |
0.0009 |
0.0012 |
0.0012 |
| 2022-08-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-27 |
0.0012 |
330.3328 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-26 |
0.0011 |
544,406.7634 |
0.0011 |
0.0009 |
0.0012 |
0.0009 |
| 2022-08-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-24 |
0.0012 |
53,578.0983 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-23 |
0.0012 |
833.3403 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-22 |
0.0011 |
6,441.3565 |
0.0011 |
0.0009 |
0.0012 |
0.0012 |
| 2022-08-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-08-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-08-19 |
0.0011 |
204,830.8832 |
0.0011 |
0.0009 |
0.0013 |
0.0012 |
| 2022-08-18 |
0.0013 |
1,180.3311 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-17 |
0.0013 |
17,742.5798 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2022-08-16 |
0.0011 |
591,821.7121 |
0.0011 |
0.0009 |
0.0014 |
0.0013 |
| 2022-08-15 |
0.0015 |
732,025.4882 |
0.0015 |
0.0012 |
0.0018 |
0.0013 |
| 2022-08-14 |
0.0014 |
19,718,998.8772 |
0.0014 |
0.0009 |
0.0019 |
0.0014 |
| 2022-08-13 |
0.0020 |
28,386,686.9793 |
0.0020 |
0.0007 |
0.0033 |
0.0010 |
| 2022-08-12 |
0.0020 |
46,656,755.0457 |
0.0020 |
0.0009 |
0.0030 |
0.0012 |
| 2022-08-11 |
0.0013 |
626,954.4646 |
0.0013 |
0.0009 |
0.0017 |
0.0009 |
| 2022-08-10 |
0.0025 |
56,821,009.8110 |
0.0025 |
0.0006 |
0.0043 |
0.0018 |
| 2022-08-09 |
0.0016 |
131,792.0441 |
0.0016 |
0.0003 |
0.0030 |
0.0030 |
| 2022-08-08 |
0.0010 |
3,299,309.7158 |
0.0010 |
0.0004 |
0.0016 |
0.0016 |
| 2022-08-07 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-08-06 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-08-05 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-08-04 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-08-03 |
0.0003 |
208,055.9520 |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2022-08-02 |
0.0004 |
12,472.5604 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-08-01 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |