Market [unlinked] / [unlinked]
Identifier on Yobit: tide_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-06-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-06-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-06-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-06-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-06-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-06-05 |
0.0005 |
2,269,197.9877 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2022-06-04 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-03 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-02 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-06-01 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-31 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-29 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-28 |
0.0007 |
11,360.9226 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-05-21 |
0.0008 |
43,472.6501 |
0.0008 |
0.0007 |
0.0010 |
0.0010 |
| 2022-05-20 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-19 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-18 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-15 |
0.0007 |
402,217.6947 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-13 |
0.0007 |
5,209.3794 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-11 |
0.0007 |
223,029.3380 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-10 |
0.0007 |
999.9900 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-09 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-08 |
0.0015 |
100.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-07 |
0.0015 |
79,341.3234 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-05-06 |
0.0011 |
90,740.3051 |
0.0011 |
0.0007 |
0.0015 |
0.0015 |
| 2022-05-05 |
0.0011 |
2,676.3151 |
0.0011 |
0.0007 |
0.0015 |
0.0015 |
| 2022-05-04 |
0.0011 |
60,585.0234 |
0.0011 |
0.0007 |
0.0015 |
0.0015 |
| 2022-05-03 |
0.0007 |
90,202.5529 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2022-05-02 |
0.0011 |
42,166.1356 |
0.0011 |
0.0007 |
0.0015 |
0.0007 |
| 2022-05-01 |
0.0015 |
35,267.5632 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-04-30 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-29 |
0.0009 |
134,068.1137 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-28 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-26 |
0.0009 |
1,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-25 |
0.0009 |
155,311.3550 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-04-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |