Market [unlinked] / [unlinked]
Identifier on Yobit: tide_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0005 |
75,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-15 |
0.0005 |
3,240.9578 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-14 |
0.0005 |
562.6670 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-13 |
0.0007 |
764.8786 |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2021-11-12 |
0.0009 |
1,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-10 |
0.0005 |
150,649.1297 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-11-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-08 |
0.0009 |
1,843.3644 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-07 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-06 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-05 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-04 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-11-01 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-31 |
0.0009 |
7,426.1959 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2021-10-30 |
0.0010 |
1,854.3807 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-28 |
0.0010 |
1,014.2502 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-27 |
0.0010 |
927.1811 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-26 |
0.0010 |
15,831.1149 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2021-10-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-10-24 |
0.0008 |
3,725.8916 |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2021-10-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-10-22 |
0.0006 |
25,302.7792 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-10-21 |
0.0009 |
18,572.1272 |
0.0009 |
0.0007 |
0.0010 |
0.0007 |
| 2021-10-20 |
0.0010 |
88,114.6079 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-19 |
0.0010 |
88,114.6079 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |