Market [unlinked] / [unlinked]
Identifier on Yobit: tide_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0011 |
25,312.0869 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2021-10-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-21 |
0.0010 |
15,594.9257 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2021-09-20 |
0.0011 |
539.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-19 |
0.0011 |
1,821.5494 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-16 |
0.0011 |
23,012.3381 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-12 |
0.0011 |
528.0434 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-10 |
0.0011 |
27,452.9209 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2021-09-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-08 |
0.0011 |
708.8830 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-06 |
0.0011 |
905.3703 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-05 |
0.0011 |
905.3703 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-04 |
0.0012 |
15,445.7793 |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2021-09-03 |
0.0013 |
6,530.6211 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2021-09-02 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-09-01 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-31 |
0.0014 |
1,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-30 |
0.0014 |
812,401.7100 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-28 |
0.0013 |
532,624.1047 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2021-08-27 |
0.0014 |
932.7241 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-26 |
0.0014 |
162,771.3133 |
0.0014 |
0.0013 |
0.0015 |
0.0014 |
| 2021-08-25 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-24 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-23 |
0.0015 |
544.1312 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-22 |
0.0014 |
25,054.4076 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2021-08-21 |
0.0014 |
310.3917 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-08-20 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-19 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-18 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-08-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |