Market [unlinked] / [unlinked]
Identifier on Yobit: tide_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0017 |
1,927.5374 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-24 |
0.0018 |
117,999.7981 |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2021-06-23 |
0.0020 |
199.9218 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-22 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-21 |
0.0022 |
19,846.8682 |
0.0022 |
0.0020 |
0.0025 |
0.0020 |
| 2021-06-20 |
0.0025 |
64.5000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-19 |
0.0025 |
50.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-18 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-17 |
0.0025 |
244,565.2218 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-16 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-15 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-14 |
0.0025 |
215.5386 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-06-13 |
0.0028 |
81,658.5148 |
0.0028 |
0.0025 |
0.0031 |
0.0025 |
| 2021-06-12 |
0.0031 |
10,748.3700 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2021-06-11 |
0.0031 |
5,159.4023 |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2021-06-10 |
0.0031 |
196.3119 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2021-06-09 |
0.0031 |
482.6901 |
0.0031 |
0.0031 |
0.0032 |
0.0031 |
| 2021-06-08 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-06-07 |
0.0031 |
52,618.7762 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-06-06 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-06-05 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-06-04 |
0.0031 |
10,000.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-06-03 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-06-02 |
0.0031 |
40,000.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-06-01 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-31 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-30 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-29 |
0.0031 |
0.0000 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-05-28 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-05-27 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-05-26 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-05-25 |
0.0032 |
1,187.7601 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-05-24 |
0.0032 |
310.3913 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-05-23 |
0.0031 |
186,674.5667 |
0.0031 |
0.0029 |
0.0033 |
0.0029 |
| 2021-05-22 |
0.0033 |
51,994.7620 |
0.0033 |
0.0033 |
0.0034 |
0.0034 |
| 2021-05-21 |
0.0034 |
0.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-20 |
0.0034 |
180.0000 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-19 |
0.0033 |
910.7718 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-05-18 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-05-17 |
0.0033 |
0.0000 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-05-16 |
0.0034 |
8,165.6463 |
0.0034 |
0.0033 |
0.0036 |
0.0033 |
| 2021-05-15 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-14 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-13 |
0.0036 |
1,140.4956 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-12 |
0.0036 |
57,724.0661 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-11 |
0.0036 |
2,884.9201 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-10 |
0.0036 |
1,000.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-09 |
0.0036 |
1,416.2195 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-08 |
0.0036 |
12,207.8826 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |