Market [unlinked] / [unlinked]
Identifier on Yobit: tide_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0036 |
7,630.6422 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-06 |
0.0034 |
153,956.0042 |
0.0034 |
0.0032 |
0.0036 |
0.0036 |
| 2021-05-05 |
0.0033 |
5,009.1363 |
0.0033 |
0.0032 |
0.0033 |
0.0032 |
| 2021-05-04 |
0.0034 |
905.3710 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-05-03 |
0.0032 |
14,631.0642 |
0.0032 |
0.0029 |
0.0034 |
0.0034 |
| 2021-05-02 |
0.0031 |
7,846.2168 |
0.0031 |
0.0029 |
0.0032 |
0.0032 |
| 2021-05-01 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-30 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-29 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-28 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-04-27 |
0.0030 |
4,033.9226 |
0.0030 |
0.0029 |
0.0030 |
0.0029 |
| 2021-04-26 |
0.0030 |
2,675.2640 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-25 |
0.0030 |
35.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-24 |
0.0030 |
2,000.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-23 |
0.0030 |
234,114.4329 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-22 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-21 |
0.0030 |
332.7809 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-20 |
0.0030 |
10,988.3924 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-19 |
0.0024 |
1,660,209.0093 |
0.0024 |
0.0017 |
0.0031 |
0.0030 |
| 2021-04-18 |
0.0020 |
1,006,899.3192 |
0.0020 |
0.0016 |
0.0025 |
0.0025 |
| 2021-04-17 |
0.0015 |
240,240.3666 |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2021-04-16 |
0.0015 |
1,869,715.3549 |
0.0015 |
0.0013 |
0.0018 |
0.0014 |
| 2021-04-15 |
0.0013 |
457,179.5122 |
0.0013 |
0.0012 |
0.0014 |
0.0013 |
| 2021-04-14 |
0.0013 |
21,778.8908 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-04-13 |
0.0011 |
383,395.0744 |
0.0011 |
0.0009 |
0.0013 |
0.0013 |
| 2021-04-12 |
0.0009 |
107,732.1585 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-10 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-07 |
0.0009 |
33,500.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-06 |
0.0009 |
133,500.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-05 |
0.0009 |
66,584.8623 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-04 |
0.0009 |
1,001.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-02 |
0.0005 |
1,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-04-01 |
0.0009 |
1,110.7055 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-31 |
0.0005 |
32,534.3902 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-30 |
0.0009 |
11,100.0751 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-29 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-27 |
0.0005 |
20,009.7169 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-26 |
0.0007 |
166,604.8480 |
0.0007 |
0.0005 |
0.0009 |
0.0005 |
| 2021-03-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-24 |
0.0009 |
93,596.8287 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2021-03-23 |
0.0007 |
121,131.2068 |
0.0007 |
0.0005 |
0.0009 |
0.0009 |
| 2021-03-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-21 |
0.0005 |
34,408.5270 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-19 |
0.0005 |
1,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |