Market [unlinked] / [unlinked]
Identifier on Yobit: tide_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0005 |
480.9041 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-17 |
0.0007 |
25,791.3741 |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-03-16 |
0.0005 |
106,364.6042 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-15 |
0.0006 |
19,869.3337 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-14 |
0.0005 |
37,966.6455 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-12 |
0.0005 |
9,366.8299 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-09 |
0.0009 |
10,854.6936 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2021-03-08 |
0.0010 |
10,659.2279 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-07 |
0.0010 |
9,666.9066 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-03-06 |
0.0008 |
94,278.9823 |
0.0008 |
0.0005 |
0.0010 |
0.0010 |
| 2021-03-05 |
0.0008 |
151,931.4427 |
0.0008 |
0.0005 |
0.0011 |
0.0005 |
| 2021-03-04 |
0.0009 |
20,521.9299 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-03-03 |
0.0005 |
54,213.7039 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-03-02 |
0.0005 |
51,679.9189 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-03-01 |
0.0005 |
425,490.9545 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-28 |
0.0005 |
1,140,880.0447 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-02-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-26 |
0.0005 |
300.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-25 |
0.0005 |
10,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-02-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-23 |
0.0008 |
1,113,522.6770 |
0.0008 |
0.0004 |
0.0013 |
0.0009 |
| 2021-02-22 |
0.0010 |
68,228.4470 |
0.0010 |
0.0006 |
0.0014 |
0.0006 |
| 2021-02-21 |
0.0009 |
131,018.7192 |
0.0009 |
0.0006 |
0.0011 |
0.0007 |
| 2021-02-20 |
0.0009 |
120,786.6359 |
0.0009 |
0.0006 |
0.0011 |
0.0011 |
| 2021-02-19 |
0.0010 |
131,742.5028 |
0.0010 |
0.0007 |
0.0012 |
0.0012 |
| 2021-02-18 |
0.0010 |
64,181.0877 |
0.0010 |
0.0007 |
0.0013 |
0.0012 |
| 2021-02-17 |
0.0010 |
40,349.7651 |
0.0010 |
0.0007 |
0.0013 |
0.0013 |
| 2021-02-16 |
0.0009 |
43,740.6008 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-02-15 |
0.0010 |
261,631.6849 |
0.0010 |
0.0007 |
0.0013 |
0.0007 |
| 2021-02-14 |
0.0010 |
1,095,062.8959 |
0.0010 |
0.0007 |
0.0013 |
0.0007 |
| 2021-02-13 |
0.0012 |
31,785.0536 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-02-12 |
0.0016 |
138,564.7853 |
0.0016 |
0.0011 |
0.0021 |
0.0020 |
| 2021-02-11 |
0.0017 |
458,141.6462 |
0.0017 |
0.0011 |
0.0023 |
0.0011 |
| 2021-02-10 |
0.0021 |
584,538.1805 |
0.0021 |
0.0015 |
0.0026 |
0.0023 |
| 2021-02-09 |
0.0033 |
26,898.7611 |
0.0033 |
0.0025 |
0.0040 |
0.0025 |
| 2021-02-08 |
0.0100 |
30,918.1162 |
0.0100 |
0.0020 |
0.0180 |
0.0070 |
| 2021-02-07 |
0.0018 |
35,538.0646 |
0.0018 |
0.0015 |
0.0020 |
0.0020 |
| 2021-02-06 |
0.0018 |
35,538.0646 |
0.0018 |
0.0015 |
0.0020 |
0.0020 |
| 2021-02-05 |
0.0015 |
49,807.3225 |
0.0015 |
0.0010 |
0.0020 |
0.0015 |
| 2021-02-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-03 |
0.0010 |
193.8065 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-01 |
0.0010 |
10,697.4914 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-31 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-30 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-29 |
0.0013 |
339,937.7162 |
0.0013 |
0.0007 |
0.0020 |
0.0007 |
| 2021-01-28 |
0.0011 |
128,827.9718 |
0.0011 |
0.0010 |
0.0013 |
0.0013 |