Market [unlinked] / [unlinked]
Identifier on Yobit: tide_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-16 |
0.0006 |
159.8100 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-14 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-13 |
0.0006 |
78,367.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-11 |
0.0006 |
16.4387 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-09 |
0.0006 |
2,111.5504 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-08-05 |
0.0006 |
12,470.4574 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2024-08-04 |
0.0007 |
2,623.2900 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-08-03 |
0.0009 |
195,168.1050 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2024-08-02 |
0.0009 |
195,168.1050 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2024-08-01 |
0.0011 |
3,451.6977 |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2024-07-31 |
0.0010 |
0.3492 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-07-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-07-29 |
0.0011 |
3,586.9791 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2024-07-28 |
0.0011 |
3,586.9791 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2024-07-27 |
0.0012 |
1,068.0685 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-26 |
0.0011 |
16,018.8669 |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2024-07-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-07-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-07-23 |
0.0010 |
1,472.5217 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-07-22 |
0.0011 |
58,763.5197 |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2024-07-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-07-20 |
0.0009 |
775.4279 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-07-19 |
0.0011 |
153,717.3967 |
0.0011 |
0.0007 |
0.0014 |
0.0008 |
| 2024-07-18 |
0.0010 |
148,777.9427 |
0.0010 |
0.0007 |
0.0014 |
0.0010 |
| 2024-07-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-07-16 |
0.0007 |
296.1359 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-07-15 |
0.0007 |
1,719.4108 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-07-14 |
0.0007 |
812.4673 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-07-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-07-12 |
0.0007 |
6,420.3877 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2024-07-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-10 |
0.0008 |
31,909.7847 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2024-07-09 |
0.0008 |
31,698.0493 |
0.0008 |
0.0006 |
0.0010 |
0.0007 |
| 2024-07-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-07 |
0.0006 |
2,070.4574 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-06 |
0.0006 |
2,807.2516 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2024-07-05 |
0.0005 |
3,185.4556 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-07-04 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-03 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-02 |
0.0006 |
347.6179 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-07-01 |
0.0006 |
349.5828 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |