Market [unlinked] / [unlinked]
Identifier on Yobit: tide_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-28 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-27 |
0.0006 |
3,036.9552 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-26 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-25 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-24 |
0.0006 |
24,045.8265 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-22 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-21 |
0.0006 |
7,558.5030 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-20 |
0.0007 |
14,808.3699 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2024-06-19 |
0.0006 |
24,388.5917 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-18 |
0.0006 |
100,926.6046 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-15 |
0.0006 |
78,902.5712 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-14 |
0.0006 |
78,902.5712 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2024-06-08 |
0.0007 |
103,768.6271 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2024-06-07 |
0.0007 |
2,342.9300 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-06 |
0.0007 |
2,194.3596 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-05 |
0.0007 |
419.2404 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-06-04 |
0.0008 |
4,180.2886 |
0.0008 |
0.0007 |
0.0008 |
0.0007 |
| 2024-06-03 |
0.0009 |
44,415.0315 |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2024-06-02 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-06-01 |
0.0010 |
12,712.4616 |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-05-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-28 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-27 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-25 |
0.0010 |
51,374.7412 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2024-05-24 |
0.0010 |
87,812.4120 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2024-05-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-05-21 |
0.0009 |
3,264.0122 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-05-20 |
0.0010 |
1,661.1976 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-05-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |