Market [unlinked] / [unlinked]
Identifier on Yobit: tide_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0010 |
86,476.2204 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-05-09 |
0.0011 |
3.1525 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-08 |
0.0011 |
6,696.6565 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-06 |
0.0011 |
2,886.2958 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-05 |
0.0013 |
12,858.1309 |
0.0013 |
0.0011 |
0.0014 |
0.0014 |
| 2024-05-04 |
0.0011 |
43,810.5691 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-03 |
0.0011 |
215.6507 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-02 |
0.0011 |
217.8158 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-05-01 |
0.0011 |
8,415.9433 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-04-27 |
0.0012 |
450.9188 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-04-26 |
0.0012 |
459.2015 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-25 |
0.0012 |
383.2555 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-24 |
0.0012 |
504.1689 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-21 |
0.0012 |
25,917.4826 |
0.0012 |
0.0009 |
0.0014 |
0.0012 |
| 2024-04-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-04-19 |
0.0010 |
22,614.7765 |
0.0010 |
0.0009 |
0.0012 |
0.0009 |
| 2024-04-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-17 |
0.0012 |
260.2109 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-16 |
0.0012 |
1,002.8977 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-14 |
0.0013 |
2,144.2216 |
0.0013 |
0.0012 |
0.0013 |
0.0012 |
| 2024-04-13 |
0.0014 |
886.5802 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2024-04-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-04-08 |
0.0013 |
63,985.1038 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-04-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-04 |
0.0012 |
224.2623 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-04-03 |
0.0013 |
1,296.2287 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-02 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-04-01 |
0.0013 |
336.4076 |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2024-03-31 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-30 |
0.0014 |
220.2757 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-29 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-28 |
0.0014 |
215.6269 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-27 |
0.0014 |
215.6269 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-26 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-25 |
0.0014 |
139.3575 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-24 |
0.0014 |
139.3575 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-23 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-03-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |