Market [unlinked] / [unlinked]
Identifier on Yobit: tide_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0014 |
1,707.9513 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2023-10-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2023-10-22 |
0.0016 |
10,510.3771 |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2023-10-21 |
0.0014 |
18,222.2927 |
0.0014 |
0.0012 |
0.0016 |
0.0015 |
| 2023-10-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-16 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-15 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-14 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-13 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-12 |
0.0012 |
515.9318 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-11 |
0.0012 |
427.0484 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-10 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-09 |
0.0012 |
1,065.6658 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-08 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-07 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-06 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-05 |
0.0012 |
3,091.3989 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-10-02 |
0.0013 |
128,100.7144 |
0.0013 |
0.0010 |
0.0017 |
0.0012 |
| 2023-10-01 |
0.0012 |
683.2243 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-30 |
0.0012 |
180.5301 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-29 |
0.0012 |
180.5301 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2023-09-27 |
0.0012 |
7,284.5096 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2023-09-26 |
0.0012 |
6,513.3248 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2023-09-25 |
0.0014 |
1,935.7113 |
0.0014 |
0.0013 |
0.0014 |
0.0013 |
| 2023-09-24 |
0.0015 |
1,502.1015 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2023-09-23 |
0.0016 |
12,864.7807 |
0.0016 |
0.0014 |
0.0018 |
0.0015 |
| 2023-09-22 |
0.0014 |
239.4189 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-09-21 |
0.0015 |
4,502.2575 |
0.0015 |
0.0014 |
0.0015 |
0.0014 |
| 2023-09-20 |
0.0014 |
168,364.5338 |
0.0014 |
0.0010 |
0.0018 |
0.0015 |
| 2023-09-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-13 |
0.0010 |
1,630.5983 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-09-12 |
0.0010 |
3,120.7072 |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2023-09-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-09 |
0.0010 |
598.9425 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-08 |
0.0010 |
291.7919 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-09-07 |
0.0011 |
1,725.3564 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2023-09-06 |
0.0011 |
180.0375 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-09-05 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |