Identifier on Yobit: tie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.3011 |
0.0000 TIE |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-21 |
0.3011 |
0.0000 TIE |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-20 |
0.3011 |
0.0000 TIE |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-19 |
0.3011 |
0.0000 TIE |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-18 |
0.3153 |
6.2702 TIE |
0.3153 |
0.3011 |
0.3294 |
0.3011 |
| 2023-08-17 |
0.3360 |
1.2732 TIE |
0.3360 |
0.3327 |
0.3394 |
0.3327 |
| 2023-08-16 |
0.3535 |
18.8998 TIE |
0.3535 |
0.3394 |
0.3676 |
0.3394 |
| 2023-08-15 |
0.3713 |
0.0000 TIE |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-14 |
0.3713 |
0.0000 TIE |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-13 |
0.3713 |
0.0000 TIE |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-12 |
0.3713 |
0.0000 TIE |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-11 |
0.3713 |
0.0000 TIE |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-08-10 |
0.3975 |
16.9894 TIE |
0.3975 |
0.3639 |
0.4311 |
0.3713 |
| 2023-08-09 |
0.3268 |
201.0130 TIE |
0.3268 |
0.2124 |
0.4412 |
0.4227 |
| 2023-08-08 |
0.3392 |
81.9484 TIE |
0.3392 |
0.2516 |
0.4269 |
0.3394 |
| 2023-08-07 |
0.3476 |
132.4320 TIE |
0.3476 |
0.2725 |
0.4227 |
0.3639 |
| 2023-08-06 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-05 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-04 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-03 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-02 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-01 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-31 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-30 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-29 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-28 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-27 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-26 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-25 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-24 |
0.4377 |
1.1937 TIE |
0.4377 |
0.4355 |
0.4399 |
0.4355 |
| 2023-07-23 |
0.4443 |
0.0000 TIE |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-07-22 |
0.4443 |
0.0000 TIE |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-07-21 |
0.4443 |
0.0000 TIE |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-07-20 |
0.5910 |
58.5719 TIE |
0.5910 |
0.4578 |
0.7243 |
0.4812 |
| 2023-07-19 |
0.4578 |
0.0000 TIE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-18 |
0.4578 |
0.0000 TIE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-17 |
0.4578 |
0.0000 TIE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-16 |
0.4578 |
0.0000 TIE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-15 |
0.4578 |
0.0000 TIE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-14 |
0.4578 |
0.0000 TIE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-13 |
0.4578 |
0.0000 TIE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-12 |
0.4578 |
0.0000 TIE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-11 |
0.4578 |
0.0000 TIE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-10 |
0.4578 |
0.2751 TIE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-09 |
0.4533 |
0.0000 TIE |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-07-08 |
0.4533 |
0.0000 TIE |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-07-07 |
0.4533 |
0.0000 TIE |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-07-06 |
0.4533 |
0.0000 TIE |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-07-05 |
0.4672 |
4.0748 TIE |
0.4672 |
0.4533 |
0.4811 |
0.4533 |
| 2023-07-04 |
0.4811 |
0.0000 TIE |
0.4811 |
0.4811 |
0.4811 |
0.4811 |