Identifier on Yobit: tie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.4811 |
0.0000 TIE |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-07-02 |
0.4811 |
0.0000 TIE |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-07-01 |
0.4811 |
0.0000 TIE |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-06-30 |
0.4649 |
3.1486 TIE |
0.4649 |
0.4487 |
0.4811 |
0.4811 |
| 2023-06-29 |
0.4939 |
19.3112 TIE |
0.4939 |
0.4399 |
0.5478 |
0.4487 |
| 2023-06-28 |
0.5533 |
0.0000 TIE |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-06-27 |
0.5533 |
0.0000 TIE |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-06-26 |
0.5533 |
0.3647 TIE |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-06-25 |
0.5354 |
5.3259 TIE |
0.5354 |
0.5007 |
0.5701 |
0.5533 |
| 2023-06-24 |
0.4509 |
12.8074 TIE |
0.4509 |
0.4061 |
0.4958 |
0.4958 |
| 2023-06-23 |
0.3942 |
0.0000 TIE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-06-22 |
0.3942 |
0.0000 TIE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-06-21 |
0.4084 |
3.1800 TIE |
0.4084 |
0.3942 |
0.4227 |
0.3942 |
| 2023-06-20 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-06-19 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-06-18 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-06-17 |
0.4313 |
2.3419 TIE |
0.4313 |
0.4227 |
0.4399 |
0.4227 |
| 2023-06-16 |
0.4100 |
10.0286 TIE |
0.4100 |
0.3712 |
0.4487 |
0.4487 |
| 2023-06-15 |
0.3373 |
38.4602 TIE |
0.3373 |
0.2725 |
0.4021 |
0.3675 |
| 2023-06-14 |
0.3915 |
9.9165 TIE |
0.3915 |
0.3603 |
0.4226 |
0.4021 |
| 2023-06-13 |
0.3862 |
10.8938 TIE |
0.3862 |
0.3497 |
0.4227 |
0.3676 |
| 2023-06-12 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-06-11 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-06-10 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-06-09 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-06-08 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-06-07 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-06-06 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-06-05 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-06-04 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-06-03 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-06-02 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-06-01 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-05-31 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-05-30 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-05-29 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-05-28 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-05-27 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-05-26 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-05-25 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-05-24 |
0.4227 |
4.6944 TIE |
0.4227 |
0.4143 |
0.4311 |
0.4227 |
| 2023-05-23 |
0.4102 |
0.0000 TIE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-05-22 |
0.4102 |
0.0000 TIE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-05-21 |
0.4102 |
0.0000 TIE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-05-20 |
0.4102 |
0.0000 TIE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-05-19 |
0.4102 |
0.0000 TIE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-05-18 |
0.4102 |
0.0000 TIE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-05-17 |
0.4102 |
0.0000 TIE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-05-16 |
0.4102 |
0.0000 TIE |
0.4102 |
0.4102 |
0.4102 |
0.4102 |
| 2023-05-15 |
0.4005 |
7.8465 TIE |
0.4005 |
0.3825 |
0.4184 |
0.4102 |