Identifier on Yobit: tie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.3975 |
16.9894 TIE |
0.3975 |
0.3639 |
0.4311 |
0.3713 |
| 2023-08-09 |
0.3268 |
201.0130 TIE |
0.3268 |
0.2124 |
0.4412 |
0.4227 |
| 2023-08-08 |
0.3392 |
81.9484 TIE |
0.3392 |
0.2516 |
0.4269 |
0.3394 |
| 2023-08-07 |
0.3476 |
132.4320 TIE |
0.3476 |
0.2725 |
0.4227 |
0.3639 |
| 2023-08-06 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-05 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-04 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-03 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-02 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-08-01 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-31 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-30 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-29 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-28 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-27 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-26 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-25 |
0.4227 |
0.0000 TIE |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-07-24 |
0.4377 |
1.1937 TIE |
0.4377 |
0.4355 |
0.4399 |
0.4355 |
| 2023-07-23 |
0.4443 |
0.0000 TIE |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-07-22 |
0.4443 |
0.0000 TIE |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-07-21 |
0.4443 |
0.0000 TIE |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-07-20 |
0.5910 |
58.5719 TIE |
0.5910 |
0.4578 |
0.7243 |
0.4812 |
| 2023-07-19 |
0.4578 |
0.0000 TIE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-18 |
0.4578 |
0.0000 TIE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-17 |
0.4578 |
0.0000 TIE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-16 |
0.4578 |
0.0000 TIE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-15 |
0.4578 |
0.0000 TIE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-14 |
0.4578 |
0.0000 TIE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-13 |
0.4578 |
0.0000 TIE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-12 |
0.4578 |
0.0000 TIE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-11 |
0.4578 |
0.0000 TIE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-10 |
0.4578 |
0.2751 TIE |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-07-09 |
0.4533 |
0.0000 TIE |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-07-08 |
0.4533 |
0.0000 TIE |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-07-07 |
0.4533 |
0.0000 TIE |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-07-06 |
0.4533 |
0.0000 TIE |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-07-05 |
0.4672 |
4.0748 TIE |
0.4672 |
0.4533 |
0.4811 |
0.4533 |
| 2023-07-04 |
0.4811 |
0.0000 TIE |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-07-03 |
0.4811 |
0.0000 TIE |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-07-02 |
0.4811 |
0.0000 TIE |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-07-01 |
0.4811 |
0.0000 TIE |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-06-30 |
0.4649 |
3.1486 TIE |
0.4649 |
0.4487 |
0.4811 |
0.4811 |
| 2023-06-29 |
0.4939 |
19.3112 TIE |
0.4939 |
0.4399 |
0.5478 |
0.4487 |
| 2023-06-28 |
0.5533 |
0.0000 TIE |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-06-27 |
0.5533 |
0.0000 TIE |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-06-26 |
0.5533 |
0.3647 TIE |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-06-25 |
0.5354 |
5.3259 TIE |
0.5354 |
0.5007 |
0.5701 |
0.5533 |
| 2023-06-24 |
0.4509 |
12.8074 TIE |
0.4509 |
0.4061 |
0.4958 |
0.4958 |
| 2023-06-23 |
0.3942 |
0.0000 TIE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |
| 2023-06-22 |
0.3942 |
0.0000 TIE |
0.3942 |
0.3942 |
0.3942 |
0.3942 |