Crypto exchange Yobit

Market TIES Network (TIE) / [unlinked]

Identifier on Yobit: tie_rur
Date Price Volume Open Low High Close
2023-06-21 0.4084 3.1800 TIE 0.4084 0.3942 0.4227 0.3942
2023-06-20 0.4227 0.0000 TIE 0.4227 0.4227 0.4227 0.4227
2023-06-19 0.4227 0.0000 TIE 0.4227 0.4227 0.4227 0.4227
2023-06-18 0.4227 0.0000 TIE 0.4227 0.4227 0.4227 0.4227
2023-06-17 0.4313 2.3419 TIE 0.4313 0.4227 0.4399 0.4227
2023-06-16 0.4100 10.0286 TIE 0.4100 0.3712 0.4487 0.4487
2023-06-15 0.3373 38.4602 TIE 0.3373 0.2725 0.4021 0.3675
2023-06-14 0.3915 9.9165 TIE 0.3915 0.3603 0.4226 0.4021
2023-06-13 0.3862 10.8938 TIE 0.3862 0.3497 0.4227 0.3676
2023-06-12 0.4227 0.0000 TIE 0.4227 0.4227 0.4227 0.4227
2023-06-11 0.4227 0.0000 TIE 0.4227 0.4227 0.4227 0.4227
2023-06-10 0.4227 0.0000 TIE 0.4227 0.4227 0.4227 0.4227
2023-06-09 0.4227 0.0000 TIE 0.4227 0.4227 0.4227 0.4227
2023-06-08 0.4227 0.0000 TIE 0.4227 0.4227 0.4227 0.4227
2023-06-07 0.4227 0.0000 TIE 0.4227 0.4227 0.4227 0.4227
2023-06-06 0.4227 0.0000 TIE 0.4227 0.4227 0.4227 0.4227
2023-06-05 0.4227 0.0000 TIE 0.4227 0.4227 0.4227 0.4227
2023-06-04 0.4227 0.0000 TIE 0.4227 0.4227 0.4227 0.4227
2023-06-03 0.4227 0.0000 TIE 0.4227 0.4227 0.4227 0.4227
2023-06-02 0.4227 0.0000 TIE 0.4227 0.4227 0.4227 0.4227
2023-06-01 0.4227 0.0000 TIE 0.4227 0.4227 0.4227 0.4227
2023-05-31 0.4227 0.0000 TIE 0.4227 0.4227 0.4227 0.4227
2023-05-30 0.4227 0.0000 TIE 0.4227 0.4227 0.4227 0.4227
2023-05-29 0.4227 0.0000 TIE 0.4227 0.4227 0.4227 0.4227
2023-05-28 0.4227 0.0000 TIE 0.4227 0.4227 0.4227 0.4227
2023-05-27 0.4227 0.0000 TIE 0.4227 0.4227 0.4227 0.4227
2023-05-26 0.4227 0.0000 TIE 0.4227 0.4227 0.4227 0.4227
2023-05-25 0.4227 0.0000 TIE 0.4227 0.4227 0.4227 0.4227
2023-05-24 0.4227 4.6944 TIE 0.4227 0.4143 0.4311 0.4227
2023-05-23 0.4102 0.0000 TIE 0.4102 0.4102 0.4102 0.4102
2023-05-22 0.4102 0.0000 TIE 0.4102 0.4102 0.4102 0.4102
2023-05-21 0.4102 0.0000 TIE 0.4102 0.4102 0.4102 0.4102
2023-05-20 0.4102 0.0000 TIE 0.4102 0.4102 0.4102 0.4102
2023-05-19 0.4102 0.0000 TIE 0.4102 0.4102 0.4102 0.4102
2023-05-18 0.4102 0.0000 TIE 0.4102 0.4102 0.4102 0.4102
2023-05-17 0.4102 0.0000 TIE 0.4102 0.4102 0.4102 0.4102
2023-05-16 0.4102 0.0000 TIE 0.4102 0.4102 0.4102 0.4102
2023-05-15 0.4005 7.8465 TIE 0.4005 0.3825 0.4184 0.4102
2023-05-14 0.3713 0.0000 TIE 0.3713 0.3713 0.3713 0.3713
2023-05-13 0.3713 0.0000 TIE 0.3713 0.3713 0.3713 0.3713
2023-05-12 0.3750 1.0502 TIE 0.3750 0.3713 0.3788 0.3713
2023-05-11 0.3845 1.6372 TIE 0.3845 0.3788 0.3903 0.3788
2023-05-10 0.3922 0.4431 TIE 0.3922 0.3903 0.3942 0.3903
2023-05-09 0.4215 6.1772 TIE 0.4215 0.3942 0.4488 0.3942
2023-05-08 0.4254 5.0181 TIE 0.4254 0.4021 0.4488 0.4021
2023-05-07 0.4488 0.0000 TIE 0.4488 0.4488 0.4488 0.4488
2023-05-06 0.4488 0.0000 TIE 0.4488 0.4488 0.4488 0.4488
2023-05-05 0.4510 0.4462 TIE 0.4510 0.4488 0.4533 0.4488
2023-05-04 0.4533 0.0000 TIE 0.4533 0.4533 0.4533 0.4533
2023-05-03 0.4555 0.4405 TIE 0.4555 0.4533 0.4578 0.4533