Identifier on Yobit: tie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.3713 |
0.0000 TIE |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-05-13 |
0.3713 |
0.0000 TIE |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-05-12 |
0.3750 |
1.0502 TIE |
0.3750 |
0.3713 |
0.3788 |
0.3713 |
| 2023-05-11 |
0.3845 |
1.6372 TIE |
0.3845 |
0.3788 |
0.3903 |
0.3788 |
| 2023-05-10 |
0.3922 |
0.4431 TIE |
0.3922 |
0.3903 |
0.3942 |
0.3903 |
| 2023-05-09 |
0.4215 |
6.1772 TIE |
0.4215 |
0.3942 |
0.4488 |
0.3942 |
| 2023-05-08 |
0.4254 |
5.0181 TIE |
0.4254 |
0.4021 |
0.4488 |
0.4021 |
| 2023-05-07 |
0.4488 |
0.0000 TIE |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-06 |
0.4488 |
0.0000 TIE |
0.4488 |
0.4488 |
0.4488 |
0.4488 |
| 2023-05-05 |
0.4510 |
0.4462 TIE |
0.4510 |
0.4488 |
0.4533 |
0.4488 |
| 2023-05-04 |
0.4533 |
0.0000 TIE |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-05-03 |
0.4555 |
0.4405 TIE |
0.4555 |
0.4533 |
0.4578 |
0.4533 |
| 2023-05-02 |
0.4648 |
1.2682 TIE |
0.4648 |
0.4578 |
0.4717 |
0.4578 |
| 2023-05-01 |
0.4671 |
0.8527 TIE |
0.4671 |
0.4624 |
0.4717 |
0.4624 |
| 2023-04-30 |
0.4717 |
0.0000 TIE |
0.4717 |
0.4717 |
0.4717 |
0.4717 |
| 2023-04-29 |
0.4741 |
0.4417 TIE |
0.4741 |
0.4717 |
0.4764 |
0.4717 |
| 2023-04-28 |
0.4788 |
0.3985 TIE |
0.4788 |
0.4764 |
0.4812 |
0.4764 |
| 2023-04-27 |
0.4885 |
0.4103 TIE |
0.4885 |
0.4860 |
0.4909 |
0.4860 |
| 2023-04-26 |
0.3633 |
14.7347 TIE |
0.3633 |
0.1847 |
0.5418 |
0.4909 |
| 2023-04-25 |
0.4926 |
0.0000 TIE |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2023-04-24 |
0.4926 |
0.0000 TIE |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2023-04-23 |
0.4926 |
0.0000 TIE |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2023-04-22 |
0.4926 |
0.0000 TIE |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2023-04-21 |
0.4926 |
0.0000 TIE |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2023-04-20 |
0.4926 |
0.0000 TIE |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2023-04-19 |
0.4926 |
0.0000 TIE |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2023-04-18 |
0.4926 |
0.0000 TIE |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2023-04-17 |
0.4926 |
0.0000 TIE |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2023-04-16 |
0.4926 |
0.0000 TIE |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2023-04-15 |
0.4926 |
0.0000 TIE |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2023-04-14 |
0.4926 |
0.0000 TIE |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2023-04-13 |
0.4926 |
0.0000 TIE |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2023-04-12 |
0.4926 |
0.0000 TIE |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2023-04-11 |
0.4926 |
0.0000 TIE |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2023-04-10 |
0.4926 |
0.0000 TIE |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2023-04-09 |
0.4926 |
0.0000 TIE |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2023-04-08 |
0.4926 |
0.0000 TIE |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2023-04-07 |
0.4926 |
0.0000 TIE |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2023-04-06 |
0.4926 |
0.0000 TIE |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2023-04-05 |
0.4926 |
0.0000 TIE |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2023-04-04 |
0.4926 |
21.4804 TIE |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2023-04-03 |
0.0980 |
0.0000 TIE |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2023-04-02 |
0.0980 |
0.0000 TIE |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2023-04-01 |
0.0980 |
0.0000 TIE |
0.0980 |
0.0980 |
0.0980 |
0.0980 |
| 2023-03-31 |
0.2740 |
95.7764 TIE |
0.2740 |
0.0980 |
0.4500 |
0.0980 |
| 2023-03-30 |
0.4926 |
0.0000 TIE |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2023-03-29 |
0.4926 |
0.0000 TIE |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2023-03-28 |
0.4926 |
0.0000 TIE |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2023-03-27 |
0.4926 |
0.0000 TIE |
0.4926 |
0.4926 |
0.4926 |
0.4926 |
| 2023-03-26 |
0.4926 |
0.0000 TIE |
0.4926 |
0.4926 |
0.4926 |
0.4926 |