Identifier on Yobit: tie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.4290 |
0.0000 TIE |
0.4290 |
0.4290 |
0.4290 |
0.4290 |
| 2022-07-07 |
0.4290 |
0.0000 TIE |
0.4290 |
0.4290 |
0.4290 |
0.4290 |
| 2022-07-06 |
0.4290 |
0.0000 TIE |
0.4290 |
0.4290 |
0.4290 |
0.4290 |
| 2022-07-05 |
0.4290 |
23.3645 TIE |
0.4290 |
0.4290 |
0.4290 |
0.4290 |
| 2022-07-04 |
0.4290 |
0.0000 TIE |
0.4290 |
0.4290 |
0.4290 |
0.4290 |
| 2022-07-03 |
0.5000 |
0.0000 TIE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-07-02 |
0.5000 |
0.0000 TIE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-07-01 |
0.5000 |
0.0000 TIE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-30 |
0.5000 |
0.0000 TIE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-29 |
0.5000 |
0.0000 TIE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-28 |
0.5000 |
0.0000 TIE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-27 |
0.5000 |
0.0000 TIE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-26 |
0.5000 |
0.0000 TIE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-25 |
0.5000 |
0.0000 TIE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-24 |
0.5000 |
0.0000 TIE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-23 |
0.5000 |
0.0000 TIE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-22 |
0.5000 |
0.0000 TIE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-21 |
0.5000 |
0.0000 TIE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-20 |
0.5000 |
0.0000 TIE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-19 |
0.5000 |
0.0000 TIE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-18 |
0.5000 |
0.0000 TIE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-17 |
0.5000 |
0.0000 TIE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-16 |
0.5000 |
0.0000 TIE |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-06-15 |
0.5005 |
64.4584 TIE |
0.5005 |
0.5000 |
0.5010 |
0.5000 |
| 2022-06-14 |
0.5010 |
0.0000 TIE |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-06-13 |
0.5010 |
0.0000 TIE |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-06-12 |
0.5010 |
0.0000 TIE |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-06-11 |
0.5010 |
0.0000 TIE |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-06-10 |
0.5010 |
0.0000 TIE |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-06-09 |
0.5010 |
0.0000 TIE |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-06-08 |
0.5010 |
0.0000 TIE |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-06-07 |
0.5010 |
0.0000 TIE |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-06-06 |
0.5010 |
0.0000 TIE |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-06-05 |
0.5010 |
0.0000 TIE |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-06-04 |
0.5010 |
0.0000 TIE |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-06-03 |
0.5010 |
0.0000 TIE |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-06-02 |
0.5010 |
0.0000 TIE |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-06-01 |
0.5010 |
0.0000 TIE |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-05-31 |
0.5010 |
0.0000 TIE |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-05-30 |
0.5010 |
0.0000 TIE |
0.5010 |
0.5010 |
0.5010 |
0.5010 |
| 2022-05-29 |
0.5055 |
1.3759 TIE |
0.5055 |
0.5010 |
0.5100 |
0.5010 |
| 2022-05-28 |
0.5395 |
0.0000 TIE |
0.5395 |
0.5395 |
0.5395 |
0.5395 |
| 2022-05-27 |
0.5447 |
540.3393 TIE |
0.5447 |
0.5395 |
0.5500 |
0.5395 |
| 2022-05-26 |
0.5610 |
0.0000 TIE |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-05-25 |
0.5610 |
1.0064 TIE |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-05-24 |
1.0910 |
0.0000 TIE |
1.0910 |
1.0910 |
1.0910 |
1.0910 |
| 2022-05-23 |
1.0910 |
0.0000 TIE |
1.0910 |
1.0910 |
1.0910 |
1.0910 |
| 2022-05-22 |
1.0910 |
0.0000 TIE |
1.0910 |
1.0910 |
1.0910 |
1.0910 |
| 2022-05-21 |
1.0910 |
0.0000 TIE |
1.0910 |
1.0910 |
1.0910 |
1.0910 |
| 2022-05-20 |
1.0910 |
0.0000 TIE |
1.0910 |
1.0910 |
1.0910 |
1.0910 |