Identifier on Yobit: tie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.5055 |
1.3759 TIE |
0.5055 |
0.5010 |
0.5100 |
0.5010 |
| 2022-05-28 |
0.5395 |
0.0000 TIE |
0.5395 |
0.5395 |
0.5395 |
0.5395 |
| 2022-05-27 |
0.5447 |
540.3393 TIE |
0.5447 |
0.5395 |
0.5500 |
0.5395 |
| 2022-05-26 |
0.5610 |
0.0000 TIE |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-05-25 |
0.5610 |
1.0064 TIE |
0.5610 |
0.5610 |
0.5610 |
0.5610 |
| 2022-05-24 |
1.0910 |
0.0000 TIE |
1.0910 |
1.0910 |
1.0910 |
1.0910 |
| 2022-05-23 |
1.0910 |
0.0000 TIE |
1.0910 |
1.0910 |
1.0910 |
1.0910 |
| 2022-05-22 |
1.0910 |
0.0000 TIE |
1.0910 |
1.0910 |
1.0910 |
1.0910 |
| 2022-05-21 |
1.0910 |
0.0000 TIE |
1.0910 |
1.0910 |
1.0910 |
1.0910 |
| 2022-05-20 |
1.0910 |
0.0000 TIE |
1.0910 |
1.0910 |
1.0910 |
1.0910 |
| 2022-05-19 |
1.0910 |
0.0000 TIE |
1.0910 |
1.0910 |
1.0910 |
1.0910 |
| 2022-05-18 |
1.0910 |
0.0000 TIE |
1.0910 |
1.0910 |
1.0910 |
1.0910 |
| 2022-05-17 |
1.0910 |
0.0000 TIE |
1.0910 |
1.0910 |
1.0910 |
1.0910 |
| 2022-05-16 |
1.0910 |
0.0000 TIE |
1.0910 |
1.0910 |
1.0910 |
1.0910 |
| 2022-05-15 |
1.0910 |
1.0000 TIE |
1.0910 |
1.0910 |
1.0910 |
1.0910 |
| 2022-05-14 |
0.8205 |
7.9212 TIE |
0.8205 |
0.5500 |
1.0910 |
1.0910 |
| 2022-05-13 |
0.5500 |
0.0000 TIE |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-05-12 |
0.5500 |
0.0000 TIE |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-05-11 |
0.5500 |
0.0000 TIE |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-05-10 |
0.5500 |
0.0000 TIE |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-05-09 |
0.5500 |
557.6688 TIE |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-05-08 |
0.5500 |
0.0000 TIE |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-05-07 |
0.5500 |
0.0000 TIE |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-05-06 |
0.5500 |
0.0000 TIE |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-05-05 |
0.5500 |
0.0000 TIE |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-05-04 |
0.5500 |
0.0000 TIE |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-05-03 |
0.5550 |
563.5757 TIE |
0.5550 |
0.5500 |
0.5600 |
0.5500 |
| 2022-05-02 |
1.1781 |
0.0000 TIE |
1.1781 |
1.1781 |
1.1781 |
1.1781 |
| 2022-05-01 |
1.1781 |
0.0000 TIE |
1.1781 |
1.1781 |
1.1781 |
1.1781 |
| 2022-04-30 |
1.1781 |
0.0000 TIE |
1.1781 |
1.1781 |
1.1781 |
1.1781 |
| 2022-04-29 |
1.1781 |
0.0000 TIE |
1.1781 |
1.1781 |
1.1781 |
1.1781 |
| 2022-04-28 |
1.1781 |
0.0000 TIE |
1.1781 |
1.1781 |
1.1781 |
1.1781 |
| 2022-04-27 |
1.1781 |
0.0000 TIE |
1.1781 |
1.1781 |
1.1781 |
1.1781 |
| 2022-04-26 |
1.1781 |
0.0000 TIE |
1.1781 |
1.1781 |
1.1781 |
1.1781 |
| 2022-04-25 |
1.1781 |
0.0000 TIE |
1.1781 |
1.1781 |
1.1781 |
1.1781 |
| 2022-04-24 |
1.1781 |
0.0000 TIE |
1.1781 |
1.1781 |
1.1781 |
1.1781 |
| 2022-04-23 |
1.1781 |
0.0000 TIE |
1.1781 |
1.1781 |
1.1781 |
1.1781 |
| 2022-04-22 |
1.1781 |
0.0000 TIE |
1.1781 |
1.1781 |
1.1781 |
1.1781 |
| 2022-04-21 |
1.1781 |
0.0000 TIE |
1.1781 |
1.1781 |
1.1781 |
1.1781 |
| 2022-04-20 |
1.1781 |
0.0000 TIE |
1.1781 |
1.1781 |
1.1781 |
1.1781 |
| 2022-04-19 |
1.1781 |
0.0000 TIE |
1.1781 |
1.1781 |
1.1781 |
1.1781 |
| 2022-04-18 |
1.1781 |
0.0000 TIE |
1.1781 |
1.1781 |
1.1781 |
1.1781 |
| 2022-04-17 |
1.1781 |
0.0000 TIE |
1.1781 |
1.1781 |
1.1781 |
1.1781 |
| 2022-04-16 |
1.1781 |
0.0000 TIE |
1.1781 |
1.1781 |
1.1781 |
1.1781 |
| 2022-04-15 |
1.1781 |
0.0000 TIE |
1.1781 |
1.1781 |
1.1781 |
1.1781 |
| 2022-04-14 |
1.1781 |
0.0000 TIE |
1.1781 |
1.1781 |
1.1781 |
1.1781 |
| 2022-04-13 |
1.1781 |
0.0000 TIE |
1.1781 |
1.1781 |
1.1781 |
1.1781 |
| 2022-04-12 |
1.1781 |
0.0000 TIE |
1.1781 |
1.1781 |
1.1781 |
1.1781 |
| 2022-04-11 |
1.1781 |
0.0000 TIE |
1.1781 |
1.1781 |
1.1781 |
1.1781 |
| 2022-04-10 |
1.1781 |
0.0000 TIE |
1.1781 |
1.1781 |
1.1781 |
1.1781 |