Crypto exchange Yobit

Market TIES Network (TIE) / [unlinked]

Identifier on Yobit: tie_rur
Date Price Volume Open Low High Close
2022-05-19 1.0910 0.0000 TIE 1.0910 1.0910 1.0910 1.0910
2022-05-18 1.0910 0.0000 TIE 1.0910 1.0910 1.0910 1.0910
2022-05-17 1.0910 0.0000 TIE 1.0910 1.0910 1.0910 1.0910
2022-05-16 1.0910 0.0000 TIE 1.0910 1.0910 1.0910 1.0910
2022-05-15 1.0910 1.0000 TIE 1.0910 1.0910 1.0910 1.0910
2022-05-14 0.8205 7.9212 TIE 0.8205 0.5500 1.0910 1.0910
2022-05-13 0.5500 0.0000 TIE 0.5500 0.5500 0.5500 0.5500
2022-05-12 0.5500 0.0000 TIE 0.5500 0.5500 0.5500 0.5500
2022-05-11 0.5500 0.0000 TIE 0.5500 0.5500 0.5500 0.5500
2022-05-10 0.5500 0.0000 TIE 0.5500 0.5500 0.5500 0.5500
2022-05-09 0.5500 557.6688 TIE 0.5500 0.5500 0.5500 0.5500
2022-05-08 0.5500 0.0000 TIE 0.5500 0.5500 0.5500 0.5500
2022-05-07 0.5500 0.0000 TIE 0.5500 0.5500 0.5500 0.5500
2022-05-06 0.5500 0.0000 TIE 0.5500 0.5500 0.5500 0.5500
2022-05-05 0.5500 0.0000 TIE 0.5500 0.5500 0.5500 0.5500
2022-05-04 0.5500 0.0000 TIE 0.5500 0.5500 0.5500 0.5500
2022-05-03 0.5550 563.5757 TIE 0.5550 0.5500 0.5600 0.5500
2022-05-02 1.1781 0.0000 TIE 1.1781 1.1781 1.1781 1.1781
2022-05-01 1.1781 0.0000 TIE 1.1781 1.1781 1.1781 1.1781
2022-04-30 1.1781 0.0000 TIE 1.1781 1.1781 1.1781 1.1781
2022-04-29 1.1781 0.0000 TIE 1.1781 1.1781 1.1781 1.1781
2022-04-28 1.1781 0.0000 TIE 1.1781 1.1781 1.1781 1.1781
2022-04-27 1.1781 0.0000 TIE 1.1781 1.1781 1.1781 1.1781
2022-04-26 1.1781 0.0000 TIE 1.1781 1.1781 1.1781 1.1781
2022-04-25 1.1781 0.0000 TIE 1.1781 1.1781 1.1781 1.1781
2022-04-24 1.1781 0.0000 TIE 1.1781 1.1781 1.1781 1.1781
2022-04-23 1.1781 0.0000 TIE 1.1781 1.1781 1.1781 1.1781
2022-04-22 1.1781 0.0000 TIE 1.1781 1.1781 1.1781 1.1781
2022-04-21 1.1781 0.0000 TIE 1.1781 1.1781 1.1781 1.1781
2022-04-20 1.1781 0.0000 TIE 1.1781 1.1781 1.1781 1.1781
2022-04-19 1.1781 0.0000 TIE 1.1781 1.1781 1.1781 1.1781
2022-04-18 1.1781 0.0000 TIE 1.1781 1.1781 1.1781 1.1781
2022-04-17 1.1781 0.0000 TIE 1.1781 1.1781 1.1781 1.1781
2022-04-16 1.1781 0.0000 TIE 1.1781 1.1781 1.1781 1.1781
2022-04-15 1.1781 0.0000 TIE 1.1781 1.1781 1.1781 1.1781
2022-04-14 1.1781 0.0000 TIE 1.1781 1.1781 1.1781 1.1781
2022-04-13 1.1781 0.0000 TIE 1.1781 1.1781 1.1781 1.1781
2022-04-12 1.1781 0.0000 TIE 1.1781 1.1781 1.1781 1.1781
2022-04-11 1.1781 0.0000 TIE 1.1781 1.1781 1.1781 1.1781
2022-04-10 1.1781 0.0000 TIE 1.1781 1.1781 1.1781 1.1781
2022-04-09 1.1781 0.0000 TIE 1.1781 1.1781 1.1781 1.1781
2022-04-08 1.1781 0.0000 TIE 1.1781 1.1781 1.1781 1.1781
2022-04-07 1.1781 0.0000 TIE 1.1781 1.1781 1.1781 1.1781
2022-04-06 1.1781 0.0000 TIE 1.1781 1.1781 1.1781 1.1781
2022-04-05 1.1781 0.0000 TIE 1.1781 1.1781 1.1781 1.1781
2022-04-04 1.1781 0.0000 TIE 1.1781 1.1781 1.1781 1.1781
2022-04-03 1.1781 0.0000 TIE 1.1781 1.1781 1.1781 1.1781
2022-04-02 1.1781 0.0000 TIE 1.1781 1.1781 1.1781 1.1781
2022-04-01 1.1781 0.0000 TIE 1.1781 1.1781 1.1781 1.1781
2022-03-31 1.1781 0.0000 TIE 1.1781 1.1781 1.1781 1.1781