Crypto exchange Yobit

Market TIES Network (TIE) / [unlinked]

Identifier on Yobit: tie_rur
Date Price Volume Open Low High Close
2021-12-20 0.5500 0.0000 TIE 0.5500 0.5500 0.5500 0.5500
2021-12-19 0.5500 0.0000 TIE 0.5500 0.5500 0.5500 0.5500
2021-12-18 0.5500 0.0000 TIE 0.5500 0.5500 0.5500 0.5500
2021-12-17 0.5500 0.0000 TIE 0.5500 0.5500 0.5500 0.5500
2021-12-16 0.5500 0.0000 TIE 0.5500 0.5500 0.5500 0.5500
2021-12-15 0.5500 0.0000 TIE 0.5500 0.5500 0.5500 0.5500
2021-12-14 0.5500 0.0000 TIE 0.5500 0.5500 0.5500 0.5500
2021-12-13 0.5500 0.0000 TIE 0.5500 0.5500 0.5500 0.5500
2021-12-12 0.5500 0.0000 TIE 0.5500 0.5500 0.5500 0.5500
2021-12-11 0.5500 0.0000 TIE 0.5500 0.5500 0.5500 0.5500
2021-12-10 0.5500 3.4727 TIE 0.5500 0.5500 0.5500 0.5500
2021-12-09 1.6990 0.0000 TIE 1.6990 1.6990 1.6990 1.6990
2021-12-08 1.6990 0.0000 TIE 1.6990 1.6990 1.6990 1.6990
2021-12-07 1.6990 0.0000 TIE 1.6990 1.6990 1.6990 1.6990
2021-12-06 1.6990 0.0000 TIE 1.6990 1.6990 1.6990 1.6990
2021-12-05 1.6990 0.0000 TIE 1.6990 1.6990 1.6990 1.6990
2021-12-04 1.6990 0.0000 TIE 1.6990 1.6990 1.6990 1.6990
2021-12-03 1.6990 0.0000 TIE 1.6990 1.6990 1.6990 1.6990
2021-12-02 1.6990 0.0000 TIE 1.6990 1.6990 1.6990 1.6990
2021-12-01 1.6990 0.0000 TIE 1.6990 1.6990 1.6990 1.6990
2021-11-30 1.6990 0.0000 TIE 1.6990 1.6990 1.6990 1.6990
2021-11-29 1.6990 0.0000 TIE 1.6990 1.6990 1.6990 1.6990
2021-11-28 1.6990 0.0000 TIE 1.6990 1.6990 1.6990 1.6990
2021-11-27 1.6990 0.0000 TIE 1.6990 1.6990 1.6990 1.6990
2021-11-26 1.6990 0.0000 TIE 1.6990 1.6990 1.6990 1.6990
2021-11-25 1.6990 0.0000 TIE 1.6990 1.6990 1.6990 1.6990
2021-11-24 1.6990 0.0000 TIE 1.6990 1.6990 1.6990 1.6990
2021-11-23 1.6990 0.0000 TIE 1.6990 1.6990 1.6990 1.6990
2021-11-22 1.6990 0.0000 TIE 1.6990 1.6990 1.6990 1.6990
2021-11-21 1.6990 0.0000 TIE 1.6990 1.6990 1.6990 1.6990
2021-11-20 1.6990 0.0000 TIE 1.6990 1.6990 1.6990 1.6990
2021-11-19 1.6990 0.0000 TIE 1.6990 1.6990 1.6990 1.6990
2021-11-18 1.6990 0.0000 TIE 1.6990 1.6990 1.6990 1.6990
2021-11-17 1.6990 0.0000 TIE 1.6990 1.6990 1.6990 1.6990
2021-11-16 1.6990 0.0000 TIE 1.6990 1.6990 1.6990 1.6990
2021-11-15 1.6990 0.0000 TIE 1.6990 1.6990 1.6990 1.6990
2021-11-14 1.6990 0.0000 TIE 1.6990 1.6990 1.6990 1.6990
2021-11-13 1.6990 0.0000 TIE 1.6990 1.6990 1.6990 1.6990
2021-11-12 1.6990 0.0000 TIE 1.6990 1.6990 1.6990 1.6990
2021-11-11 1.1195 81.0737 TIE 1.1195 0.5400 1.6990 1.6990
2021-11-10 0.5778 0.0000 TIE 0.5778 0.5778 0.5778 0.5778
2021-11-09 0.5778 0.0000 TIE 0.5778 0.5778 0.5778 0.5778
2021-11-08 0.5778 10.7621 TIE 0.5778 0.5778 0.5778 0.5778
2021-11-07 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-11-06 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-11-05 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-11-04 0.5400 10.7621 TIE 0.5400 0.5400 0.5400 0.5400
2021-11-03 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-11-02 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-11-01 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400