Identifier on Yobit: tie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
1.1195 |
81.0737 TIE |
1.1195 |
0.5400 |
1.6990 |
1.6990 |
| 2021-11-10 |
0.5778 |
0.0000 TIE |
0.5778 |
0.5778 |
0.5778 |
0.5778 |
| 2021-11-09 |
0.5778 |
0.0000 TIE |
0.5778 |
0.5778 |
0.5778 |
0.5778 |
| 2021-11-08 |
0.5778 |
10.7621 TIE |
0.5778 |
0.5778 |
0.5778 |
0.5778 |
| 2021-11-07 |
0.5400 |
0.0000 TIE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-11-06 |
0.5400 |
0.0000 TIE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-11-05 |
0.5400 |
0.0000 TIE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-11-04 |
0.5400 |
10.7621 TIE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-11-03 |
0.5400 |
0.0000 TIE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-11-02 |
0.5400 |
0.0000 TIE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-11-01 |
0.5400 |
0.0000 TIE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-10-31 |
0.5400 |
0.0000 TIE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-10-30 |
0.5400 |
0.0000 TIE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-10-29 |
0.5400 |
0.0000 TIE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-10-28 |
0.5400 |
0.0000 TIE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-10-27 |
0.5400 |
0.0000 TIE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-10-26 |
0.5400 |
0.0000 TIE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-10-25 |
0.5400 |
0.0000 TIE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-10-24 |
0.5400 |
0.0000 TIE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-10-23 |
0.5400 |
0.0000 TIE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-10-22 |
0.5400 |
8.7259 TIE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-10-21 |
0.5400 |
17.1187 TIE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-10-20 |
2.1400 |
0.0000 TIE |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-10-19 |
2.1400 |
0.0000 TIE |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-10-18 |
2.1400 |
0.0000 TIE |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-10-17 |
2.1400 |
0.0000 TIE |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-10-16 |
2.1400 |
0.0000 TIE |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-10-15 |
2.1400 |
0.0000 TIE |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-10-14 |
2.1400 |
0.0000 TIE |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-10-13 |
2.1400 |
0.0000 TIE |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-10-12 |
2.1400 |
0.0000 TIE |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-10-11 |
2.1400 |
0.0000 TIE |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-10-10 |
2.1400 |
0.0000 TIE |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-10-09 |
2.1400 |
0.0000 TIE |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-10-08 |
2.1400 |
0.0000 TIE |
2.1400 |
2.1400 |
2.1400 |
2.1400 |
| 2021-10-07 |
1.3400 |
40.0814 TIE |
1.3400 |
0.5400 |
2.1400 |
2.1400 |
| 2021-10-06 |
0.5778 |
0.0000 TIE |
0.5778 |
0.5778 |
0.5778 |
0.5778 |
| 2021-10-05 |
0.5778 |
0.0000 TIE |
0.5778 |
0.5778 |
0.5778 |
0.5778 |
| 2021-10-04 |
0.5778 |
0.0000 TIE |
0.5778 |
0.5778 |
0.5778 |
0.5778 |
| 2021-10-03 |
0.5778 |
0.0000 TIE |
0.5778 |
0.5778 |
0.5778 |
0.5778 |
| 2021-10-02 |
0.5778 |
0.0000 TIE |
0.5778 |
0.5778 |
0.5778 |
0.5778 |
| 2021-10-01 |
0.5778 |
0.0000 TIE |
0.5778 |
0.5778 |
0.5778 |
0.5778 |
| 2021-09-30 |
0.5778 |
0.0000 TIE |
0.5778 |
0.5778 |
0.5778 |
0.5778 |
| 2021-09-29 |
0.5778 |
0.0000 TIE |
0.5778 |
0.5778 |
0.5778 |
0.5778 |
| 2021-09-28 |
0.5778 |
0.0000 TIE |
0.5778 |
0.5778 |
0.5778 |
0.5778 |
| 2021-09-27 |
0.5778 |
0.0000 TIE |
0.5778 |
0.5778 |
0.5778 |
0.5778 |
| 2021-09-26 |
0.5778 |
0.0000 TIE |
0.5778 |
0.5778 |
0.5778 |
0.5778 |
| 2021-09-25 |
0.5778 |
0.0000 TIE |
0.5778 |
0.5778 |
0.5778 |
0.5778 |
| 2021-09-24 |
0.5778 |
0.0000 TIE |
0.5778 |
0.5778 |
0.5778 |
0.5778 |
| 2021-09-23 |
0.5778 |
0.0000 TIE |
0.5778 |
0.5778 |
0.5778 |
0.5778 |