Identifier on Yobit: tie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.9693 |
0.0000 TIE |
0.9693 |
0.9693 |
0.9693 |
0.9693 |
| 2021-06-12 |
0.9693 |
0.0000 TIE |
0.9693 |
0.9693 |
0.9693 |
0.9693 |
| 2021-06-11 |
0.9693 |
10.3172 TIE |
0.9693 |
0.9693 |
0.9693 |
0.9693 |
| 2021-06-10 |
2.0000 |
0.0000 TIE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-09 |
2.0000 |
0.0000 TIE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-08 |
2.0000 |
0.0000 TIE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-07 |
2.0000 |
0.0000 TIE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-06 |
2.0000 |
0.0000 TIE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-05 |
2.0000 |
2.5000 TIE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-04 |
0.5400 |
1,344.4540 TIE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-06-03 |
0.5400 |
0.0000 TIE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-06-02 |
0.5400 |
0.0000 TIE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-06-01 |
0.5400 |
0.0000 TIE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-05-31 |
0.5400 |
0.0000 TIE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-05-30 |
0.5400 |
0.0000 TIE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-05-29 |
0.5400 |
0.0000 TIE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-05-28 |
0.5400 |
0.0000 TIE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-05-27 |
0.5400 |
13.2272 TIE |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2021-05-26 |
2.0000 |
0.0000 TIE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-25 |
2.0000 |
0.0000 TIE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-24 |
2.0000 |
0.0000 TIE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-23 |
2.0000 |
0.0000 TIE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-22 |
2.0000 |
0.0000 TIE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-21 |
2.0000 |
0.0000 TIE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-20 |
2.0000 |
0.0000 TIE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-19 |
2.0000 |
0.0000 TIE |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-05-18 |
1.8914 |
27.7197 TIE |
1.8914 |
1.7828 |
2.0000 |
2.0000 |
| 2021-05-17 |
1.7828 |
0.0000 TIE |
1.7828 |
1.7828 |
1.7828 |
1.7828 |
| 2021-05-16 |
1.7828 |
0.0000 TIE |
1.7828 |
1.7828 |
1.7828 |
1.7828 |
| 2021-05-15 |
1.7828 |
0.0000 TIE |
1.7828 |
1.7828 |
1.7828 |
1.7828 |
| 2021-05-14 |
1.7828 |
0.0000 TIE |
1.7828 |
1.7828 |
1.7828 |
1.7828 |
| 2021-05-13 |
1.7828 |
0.0000 TIE |
1.7828 |
1.7828 |
1.7828 |
1.7828 |
| 2021-05-12 |
1.7828 |
0.0000 TIE |
1.7828 |
1.7828 |
1.7828 |
1.7828 |
| 2021-05-11 |
1.7828 |
1.0000 TIE |
1.7828 |
1.7828 |
1.7828 |
1.7828 |
| 2021-05-10 |
0.6851 |
0.0000 TIE |
0.6851 |
0.6851 |
0.6851 |
0.6851 |
| 2021-05-09 |
0.6851 |
0.0000 TIE |
0.6851 |
0.6851 |
0.6851 |
0.6851 |
| 2021-05-08 |
0.5395 |
1.8418 TIE |
0.5395 |
0.5395 |
0.5395 |
0.5395 |
| 2021-05-07 |
0.5395 |
0.0000 TIE |
0.5395 |
0.5395 |
0.5395 |
0.5395 |
| 2021-05-06 |
0.5395 |
0.0000 TIE |
0.5395 |
0.5395 |
0.5395 |
0.5395 |
| 2021-05-05 |
0.5395 |
0.0000 TIE |
0.5395 |
0.5395 |
0.5395 |
0.5395 |
| 2021-05-04 |
0.5395 |
119.7317 TIE |
0.5395 |
0.5395 |
0.5395 |
0.5395 |
| 2021-05-03 |
0.7552 |
0.0000 TIE |
0.7552 |
0.7552 |
0.7552 |
0.7552 |
| 2021-05-02 |
0.7552 |
0.0000 TIE |
0.7552 |
0.7552 |
0.7552 |
0.7552 |
| 2021-05-01 |
0.7552 |
0.0000 TIE |
0.7552 |
0.7552 |
0.7552 |
0.7552 |
| 2021-04-30 |
0.7552 |
0.0000 TIE |
0.7552 |
0.7552 |
0.7552 |
0.7552 |
| 2021-04-29 |
0.7552 |
0.0000 TIE |
0.7552 |
0.7552 |
0.7552 |
0.7552 |
| 2021-04-28 |
0.7552 |
0.0000 TIE |
0.7552 |
0.7552 |
0.7552 |
0.7552 |
| 2021-04-27 |
0.7552 |
0.0000 TIE |
0.7552 |
0.7552 |
0.7552 |
0.7552 |
| 2021-04-26 |
0.7552 |
0.0000 TIE |
0.7552 |
0.7552 |
0.7552 |
0.7552 |
| 2021-04-25 |
0.7552 |
0.0000 TIE |
0.7552 |
0.7552 |
0.7552 |
0.7552 |