Crypto exchange Yobit

Market TIES Network (TIE) / [unlinked]

Identifier on Yobit: tie_rur
Date Price Volume Open Low High Close
2021-07-22 0.5400 89.1411 TIE 0.5400 0.5400 0.5400 0.5400
2021-07-21 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-07-20 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-07-19 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-07-18 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-07-17 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-07-16 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-07-15 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-07-14 0.5400 9.1319 TIE 0.5400 0.5400 0.5400 0.5400
2021-07-13 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-07-12 0.5400 10.3172 TIE 0.5400 0.5400 0.5400 0.5400
2021-07-11 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-07-10 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-07-09 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-07-08 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-07-07 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-07-06 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-07-05 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-07-04 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-07-03 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-07-02 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-07-01 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-06-30 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-06-29 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-06-28 0.5400 886.5275 TIE 0.5400 0.5400 0.5400 0.5400
2021-06-27 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-06-26 0.5400 50.5724 TIE 0.5400 0.5400 0.5400 0.5400
2021-06-25 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-06-24 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-06-23 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-06-22 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-06-21 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-06-20 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400
2021-06-19 0.5400 4.2857 TIE 0.5400 0.5400 0.5400 0.5400
2021-06-18 0.9693 0.0000 TIE 0.9693 0.9693 0.9693 0.9693
2021-06-17 0.9693 0.0000 TIE 0.9693 0.9693 0.9693 0.9693
2021-06-16 0.9693 0.0000 TIE 0.9693 0.9693 0.9693 0.9693
2021-06-15 0.9693 0.0000 TIE 0.9693 0.9693 0.9693 0.9693
2021-06-14 0.9693 0.0000 TIE 0.9693 0.9693 0.9693 0.9693
2021-06-13 0.9693 0.0000 TIE 0.9693 0.9693 0.9693 0.9693
2021-06-12 0.9693 0.0000 TIE 0.9693 0.9693 0.9693 0.9693
2021-06-11 0.9693 10.3172 TIE 0.9693 0.9693 0.9693 0.9693
2021-06-10 2.0000 0.0000 TIE 2.0000 2.0000 2.0000 2.0000
2021-06-09 2.0000 0.0000 TIE 2.0000 2.0000 2.0000 2.0000
2021-06-08 2.0000 0.0000 TIE 2.0000 2.0000 2.0000 2.0000
2021-06-07 2.0000 0.0000 TIE 2.0000 2.0000 2.0000 2.0000
2021-06-06 2.0000 0.0000 TIE 2.0000 2.0000 2.0000 2.0000
2021-06-05 2.0000 2.5000 TIE 2.0000 2.0000 2.0000 2.0000
2021-06-04 0.5400 1,344.4540 TIE 0.5400 0.5400 0.5400 0.5400
2021-06-03 0.5400 0.0000 TIE 0.5400 0.5400 0.5400 0.5400